Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3KRU1
7.16-0.84(-10.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.11.2024 | 7.71 | 7.71 | 7.16 | 7.16 | 415 | 2 988 |
| 31.10.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6 | 48 |
| 09.09.2024 | 8.39 | 8.39 | 8.39 | 8.39 | 15 | 126 |
| 02.08.2024 | 8.59 | 8.59 | 8.59 | 8.59 | 4 | 34 |
| 05.07.2024 | 6.32 | 6.43 | 6.29 | 6.43 | 740 | 4 715 |
| 17.05.2024 | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 |
| 10.05.2024 | 7.21 | 7.38 | 7.21 | 7.30 | 734 | 5 358 |
| 09.05.2024 | 8.30 | 8.50 | 8.30 | 8.50 | 200 | 1 675 |
| 08.05.2024 | 7.78 | 8.30 | 7.78 | 8.20 | 746 | 6 073 |
| 07.05.2024 | 7.79 | 7.85 | 7.59 | 7.63 | 240 | 1 851 |
| 06.05.2024 | 8.16 | 8.24 | 7.66 | 7.66 | 289 | 2 291 |
| 02.05.2024 | 8.30 | 8.38 | 8.02 | 8.02 | 130 | 1 070 |
| 30.04.2024 | 8.55 | 8.62 | 8.26 | 8.26 | 207 | 1 753 |
| 29.04.2024 | 9.06 | 9.06 | 8.48 | 8.48 | 300 | 2 656 |
| 15.04.2024 | 9.45 | 9.45 | 9.45 | 9.45 | 300 | 2 835 |
| 12.04.2024 | 8.88 | 9.10 | 8.88 | 9.10 | 484 | 4 382 |
| 09.04.2024 | 9.09 | 9.09 | 8.27 | 8.95 | 455 | 3 920 |
| 08.04.2024 | 8.84 | 9.03 | 8.83 | 9.02 | 219 | 1 954 |
| 05.04.2024 | 9.29 | 9.47 | 9.29 | 9.47 | 120 | 1 124 |
| 04.04.2024 | 10.68 | 10.68 | 9.16 | 9.16 | 304 | 2 968 |
| 03.04.2024 | 11.00 | 11.38 | 11.00 | 11.32 | 110 | 1 237 |
| 02.04.2024 | 9.97 | 10.62 | 9.97 | 10.24 | 310 | 3 141 |
Biznesradar bez reklam? Sprawdź BR Plus
