Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3DAX
5.60+0.11(+2.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1 000 | 5 330 |
| 12.11.2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1 000 | 5 480 |
| 28.10.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1 000 | 5 170 |
| 25.10.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 820 | 4 264 |
| 09.10.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 180 | 990 |
| 24.09.2024 | 5.56 | 5.58 | 5.56 | 5.58 | 2 000 | 11 140 |
| 03.09.2024 | 5.81 | 5.81 | 5.81 | 5.81 | 500 | 2 905 |
| 24.07.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1 000 | 6 200 |
| 17.06.2024 | 6.73 | 6.73 | 6.73 | 6.73 | 50 | 337 |
| 13.06.2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1 000 | 6 330 |
| 29.05.2024 | 6.21 | 6.21 | 6.21 | 6.21 | 30 | 186 |
| 10.04.2024 | 6.69 | 6.69 | 6.69 | 6.69 | 50 | 335 |
| 05.04.2024 | 6.69 | 6.69 | 6.69 | 6.69 | 190 | 1 271 |
| 03.04.2024 | 6.44 | 6.44 | 6.44 | 6.44 | 80 | 515 |
| 27.03.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 50 | 316 |
| 26.03.2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1 000 | 6 450 |
| 25.03.2024 | 6.56 | 6.56 | 6.56 | 6.56 | 190 | 1 246 |
| 22.03.2024 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 666 |
| 01.03.2024 | 7.16 | 7.16 | 7.16 | 7.16 | 500 | 3 580 |
| 29.02.2024 | 7.22 | 7.22 | 7.22 | 7.22 | 500 | 3 610 |
| 23.02.2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1 000 | 7 680 |
| 21.02.2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1 000 | 8 010 |
| 13.02.2024 | 8.38 | 8.44 | 8.38 | 8.44 | 1 000 | 8 419 |
| 28.12.2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1 000 | 8 650 |
| 31.07.2023 | 9.42 | 9.45 | 9.42 | 9.45 | 4 000 | 37 740 |
| 28.07.2023 | 9.48 | 9.48 | 9.44 | 9.44 | 4 000 | 37 850 |
Biznesradar bez reklam? Sprawdź BR Plus
