Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3CCC2
0.29-0.06(-17.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100 | 494 |
| 26.08.2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100 | 533 |
| 20.08.2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 555 |
| 16.08.2024 | 6.33 | 6.33 | 5.76 | 5.76 | 200 | 1 209 |
| 14.08.2024 | 6.62 | 6.71 | 6.61 | 6.71 | 300 | 1 994 |
| 13.08.2024 | 6.90 | 6.90 | 6.22 | 6.22 | 200 | 1 312 |
| 12.08.2024 | 7.39 | 7.39 | 7.19 | 7.19 | 200 | 1 458 |
| 09.08.2024 | 7.05 | 7.38 | 7.05 | 7.38 | 500 | 3 584 |
| 08.08.2024 | 8.28 | 8.90 | 7.08 | 7.08 | 2 803 | 22 472 |
| 07.08.2024 | 9.05 | 9.05 | 7.80 | 7.80 | 213 | 1 709 |
| 06.08.2024 | 9.80 | 10.00 | 8.70 | 8.70 | 700 | 6 635 |
| 02.08.2024 | 9.13 | 9.13 | 9.13 | 9.13 | 4 | 37 |
| 25.07.2024 | 11.12 | 11.12 | 11.12 | 11.12 | 3 | 33 |
| 17.07.2024 | 9.71 | 9.71 | 9.71 | 9.71 | 100 | 971 |
| 16.07.2024 | 9.75 | 9.90 | 9.75 | 9.90 | 137 | 1 351 |
| 15.07.2024 | 9.00 | 9.37 | 9.00 | 9.37 | 200 | 1 837 |
| 12.07.2024 | 10.04 | 10.04 | 9.72 | 9.72 | 200 | 1 976 |
| 04.07.2024 | 11.14 | 11.14 | 11.14 | 11.14 | 90 | 1 003 |
| 02.07.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 90 | 1 076 |
| 25.06.2024 | 8.17 | 8.55 | 8.17 | 8.55 | 200 | 1 672 |
| 24.06.2024 | 8.30 | 8.30 | 7.97 | 7.97 | 200 | 1 627 |
| 21.06.2024 | 8.83 | 8.99 | 8.83 | 8.99 | 200 | 1 782 |
| 11.06.2024 | 9.03 | 9.03 | 9.03 | 9.03 | 15 | 135 |
| 10.06.2024 | 7.68 | 7.68 | 7.68 | 7.68 | 67 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus
