Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3BME1
7.16-0.26(-3.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 7.16 | 7.16 | 7.16 | 7.16 | 486 | 3 480 |
07.08.2024 | 7.44 | 7.44 | 7.44 | 7.44 | 816 | 6 071 |
06.08.2024 | 7.03 | 7.03 | 7.03 | 7.03 | 212 | 1 490 |
05.08.2024 | 6.88 | 6.88 | 6.88 | 6.88 | 216 | 1 486 |
02.08.2024 | 6.39 | 6.39 | 6.39 | 6.39 | 388 | 2 479 |
24.07.2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1 119 | 6 043 |
24.06.2024 | 4.67 | 4.67 | 4.67 | 4.67 | 213 | 995 |
14.06.2024 | 5.17 | 5.50 | 5.17 | 5.50 | 906 | 4 875 |
11.06.2024 | 5.07 | 5.07 | 5.07 | 5.07 | 230 | 1 166 |
10.06.2024 | 4.55 | 4.87 | 4.55 | 4.87 | 476 | 2 262 |
07.06.2024 | 4.27 | 4.27 | 4.27 | 4.27 | 225 | 961 |
22.05.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 134 | 490 |
21.05.2024 | 4.43 | 4.44 | 4.43 | 4.44 | 391 | 1 736 |
17.05.2024 | 4.71 | 4.71 | 4.71 | 4.71 | 25 | 118 |
15.05.2024 | 4.34 | 4.50 | 4.34 | 4.50 | 200 | 884 |
13.05.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 300 | 1 440 |
10.05.2024 | 4.30 | 4.30 | 4.30 | 4.30 | 115 | 495 |
09.05.2024 | 4.44 | 4.49 | 4.37 | 4.49 | 577 | 2 536 |
08.05.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 4 | 21 |
07.05.2024 | 4.79 | 4.79 | 4.79 | 4.79 | 10 | 48 |
06.05.2024 | 5.03 | 5.03 | 5.03 | 5.03 | 230 | 1 157 |
24.04.2024 | 5.85 | 5.94 | 5.85 | 5.94 | 604 | 3 543 |
23.04.2024 | 5.58 | 5.61 | 5.58 | 5.61 | 604 | 3 385 |
15.04.2024 | 5.52 | 5.63 | 5.52 | 5.52 | 900 | 5 012 |
12.04.2024 | 5.45 | 5.45 | 5.41 | 5.41 | 400 | 2 172 |
11.04.2024 | 5.48 | 5.48 | 5.48 | 5.48 | 500 | 2 740 |
05.04.2024 | 6.47 | 6.47 | 6.47 | 6.47 | 149 | 964 |
26.03.2024 | 6.24 | 6.24 | 6.24 | 6.24 | 30 | 187 |
12.03.2024 | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 |
11.03.2024 | 6.62 | 6.62 | 6.62 | 6.62 | 145 | 960 |
08.03.2024 | 5.09 | 5.43 | 5.09 | 5.43 | 400 | 2 104 |
07.03.2024 | 5.32 | 5.43 | 5.32 | 5.43 | 500 | 2 688 |
21.02.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 145 | 950 |
20.02.2024 | 6.60 | 6.95 | 6.60 | 6.95 | 270 | 1 829 |
13.02.2024 | 7.52 | 7.55 | 7.52 | 7.55 | 232 | 1 749 |
08.02.2024 | 7.04 | 7.04 | 6.95 | 6.95 | 232 | 1 624 |
Biznesradar bez reklam? Sprawdź BR Plus