Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS311B
51.60-12.90(-20.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 49.45 | 52.00 | 43.40 | 51.60 | 1 150 | 55 624 |
| 17.12.2024 | 62.90 | 62.90 | 62.90 | 62.90 | 3 | 189 |
| 13.12.2024 | 47.40 | 48.15 | 44.30 | 44.30 | 404 | 19 279 |
| 12.12.2024 | 43.15 | 49.35 | 43.15 | 48.50 | 874 | 38 872 |
| 11.12.2024 | 25.40 | 31.25 | 25.40 | 31.20 | 2 600 | 74 218 |
| 21.11.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | 122 |
| 15.11.2024 | 19.18 | 19.82 | 19.18 | 19.82 | 900 | 17 550 |
| 06.11.2024 | 19.44 | 19.44 | 19.44 | 19.44 | 63 | 1 225 |
| 30.10.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 8 | 172 |
| 28.10.2024 | 18.58 | 18.58 | 18.58 | 18.58 | 63 | 1 171 |
| 11.10.2024 | 22.30 | 22.30 | 22.30 | 22.30 | 5 | 112 |
| 03.10.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1 200 | 18 600 |
| 02.10.2024 | 15.06 | 15.22 | 15.06 | 15.22 | 1 200 | 18 168 |
| 27.09.2024 | 10.00 | 12.20 | 10.00 | 11.82 | 2 950 | 33 583 |
| 26.09.2024 | 12.46 | 12.46 | 12.46 | 12.46 | 750 | 9 345 |
| 25.09.2024 | 14.36 | 15.88 | 14.36 | 15.88 | 615 | 9 743 |
| 24.09.2024 | 13.98 | 14.64 | 13.98 | 14.64 | 46 | 664 |
| 23.09.2024 | 10.80 | 10.80 | 10.68 | 10.70 | 21 627 | 231 569 |
| 20.09.2024 | 5.16 | 5.76 | 5.16 | 5.25 | 17 505 | 96 382 |
| 19.09.2024 | 6.01 | 6.01 | 5.13 | 5.25 | 12 942 | 67 993 |
| 18.09.2024 | 4.16 | 4.16 | 4.16 | 4.16 | 240 | 998 |
| 25.07.2024 | 4.28 | 4.28 | 4.28 | 4.28 | 75 | 321 |
| 02.05.2024 | 6.95 | 6.95 | 6.95 | 6.95 | 515 | 3 579 |
| 22.04.2024 | 8.21 | 8.21 | 8.21 | 8.21 | 770 | 6 322 |
| 12.04.2024 | 8.50 | 8.50 | 7.60 | 7.60 | 770 | 6 302 |
Biznesradar bez reklam? Sprawdź BR Plus
