Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2PKP
3.93+0.26(+7.08%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 300 | 1 140 |
12.07.2024 | 4.39 | 4.39 | 4.15 | 4.15 | 700 | 2 983 |
11.07.2024 | 4.77 | 4.77 | 4.61 | 4.61 | 400 | 1 876 |
10.07.2024 | 4.93 | 4.93 | 4.93 | 4.93 | 200 | 986 |
08.07.2024 | 4.71 | 4.91 | 4.71 | 4.91 | 600 | 2 868 |
05.07.2024 | 4.59 | 4.69 | 4.50 | 4.50 | 600 | 2 756 |
04.07.2024 | 4.76 | 4.76 | 4.24 | 4.33 | 1 000 | 4 426 |
03.07.2024 | 4.90 | 4.90 | 4.90 | 4.90 | 200 | 980 |
02.07.2024 | 5.91 | 6.18 | 5.91 | 6.18 | 220 | 1 354 |
01.07.2024 | 4.96 | 5.44 | 4.96 | 5.44 | 820 | 4 345 |
27.06.2024 | 4.63 | 4.63 | 4.63 | 4.63 | 200 | 926 |
26.06.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 200 | 974 |
24.06.2024 | 5.19 | 5.19 | 5.07 | 5.07 | 400 | 2 052 |
21.06.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 500 | 2 635 |
20.06.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 200 | 1 044 |
19.06.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 1 012 |
18.06.2024 | 5.10 | 5.22 | 4.88 | 5.20 | 1 200 | 6 100 |
17.06.2024 | 5.64 | 5.64 | 5.64 | 5.64 | 100 | 564 |
14.06.2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 555 |
13.06.2024 | 5.25 | 5.40 | 5.25 | 5.37 | 1 300 | 6 910 |
12.06.2024 | 6.56 | 6.56 | 5.80 | 5.80 | 400 | 2 432 |
10.06.2024 | 6.80 | 6.80 | 6.64 | 6.64 | 300 | 2 021 |
05.06.2024 | 6.93 | 7.03 | 6.93 | 7.03 | 250 | 1 743 |
04.06.2024 | 6.61 | 6.72 | 6.61 | 6.72 | 300 | 2 000 |
03.06.2024 | 6.83 | 6.83 | 6.77 | 6.77 | 250 | 1 699 |
29.05.2024 | 6.88 | 6.90 | 6.88 | 6.90 | 300 | 2 067 |
28.05.2024 | 6.52 | 6.88 | 6.52 | 6.66 | 500 | 3 360 |
27.05.2024 | 7.41 | 7.41 | 6.72 | 6.77 | 900 | 6 188 |
24.05.2024 | 7.38 | 7.38 | 7.38 | 7.38 | 200 | 1 476 |
22.05.2024 | 6.78 | 7.02 | 6.78 | 7.02 | 200 | 1 380 |
13.05.2024 | 8.62 | 8.62 | 8.62 | 8.62 | 300 | 2 586 |
02.05.2024 | 10.64 | 10.64 | 10.64 | 10.64 | 50 | 532 |
26.04.2024 | 10.46 | 10.46 | 10.46 | 10.46 | 50 | 523 |
22.04.2024 | 10.28 | 10.28 | 10.28 | 10.28 | 50 | 514 |
19.04.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | 1 040 |
15.04.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 50 | 520 |
Biznesradar bez reklam? Sprawdź BR Plus