Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2MBK
2.07+0.16(+8.38%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.04.2024 | 1.94 | 2.07 | 1.94 | 2.07 | 1 500 | 2 995 |
| 08.04.2024 | 1.90 | 1.90 | 1.86 | 1.90 | 1 500 | 2 830 |
| 05.04.2024 | 2.00 | 2.00 | 1.95 | 1.95 | 1 000 | 1 975 |
| 04.04.2024 | 1.96 | 1.96 | 1.96 | 1.96 | 500 | 980 |
| 03.04.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 500 | 1 000 |
| 02.04.2024 | 1.90 | 1.96 | 1.90 | 1.96 | 1 000 | 1 930 |
| 28.03.2024 | 1.92 | 1.95 | 1.92 | 1.92 | 1 500 | 2 895 |
| 27.03.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 700 | 1 330 |
| 26.03.2024 | 2.00 | 2.00 | 1.84 | 1.87 | 7 700 | 14 484 |
| 25.03.2024 | 1.98 | 1.98 | 1.98 | 1.98 | 600 | 1 188 |
| 22.03.2024 | 1.91 | 1.94 | 1.91 | 1.94 | 1 200 | 2 310 |
| 21.03.2024 | 2.06 | 2.06 | 1.95 | 1.95 | 2 100 | 4 225 |
| 20.03.2024 | 2.18 | 2.18 | 2.12 | 2.12 | 1 000 | 2 150 |
| 19.03.2024 | 2.04 | 2.16 | 2.04 | 2.10 | 2 500 | 5 230 |
| 18.03.2024 | 2.01 | 2.01 | 1.98 | 1.98 | 1 000 | 1 995 |
| 15.03.2024 | 1.97 | 2.09 | 1.91 | 2.08 | 9 000 | 17 790 |
| 14.03.2024 | 2.06 | 2.16 | 2.05 | 2.05 | 3 500 | 7 355 |
| 13.03.2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1 000 | 2 040 |
| 12.03.2024 | 2.16 | 2.16 | 2.02 | 2.02 | 2 500 | 5 220 |
| 08.03.2024 | 2.30 | 2.30 | 2.25 | 2.25 | 900 | 2 045 |
| 07.03.2024 | 2.39 | 2.39 | 2.39 | 2.39 | 400 | 956 |
| 04.03.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 400 | 920 |
| 01.03.2024 | 2.17 | 2.25 | 2.17 | 2.24 | 1 450 | 3 218 |
| 29.02.2024 | 2.35 | 2.35 | 2.23 | 2.23 | 1 250 | 2 872 |
| 27.02.2024 | 2.25 | 2.42 | 2.25 | 2.42 | 1 600 | 3 740 |
| 26.02.2024 | 2.31 | 2.36 | 2.31 | 2.36 | 1 000 | 2 333 |
| 23.02.2024 | 2.33 | 2.33 | 2.27 | 2.27 | 1 100 | 2 527 |
| 22.02.2024 | 2.42 | 2.42 | 2.42 | 2.42 | 500 | 1 210 |
| 21.02.2024 | 2.47 | 2.48 | 2.42 | 2.48 | 1 200 | 2 948 |
| 20.02.2024 | 2.54 | 2.54 | 2.52 | 2.52 | 700 | 1 770 |
| 19.02.2024 | 2.65 | 2.65 | 2.65 | 2.65 | 300 | 795 |
| 16.02.2024 | 2.76 | 2.76 | 2.70 | 2.75 | 900 | 2 463 |
| 15.02.2024 | 2.88 | 2.88 | 2.88 | 2.88 | 300 | 864 |
| 15.01.2024 | 4.24 | 4.24 | 4.24 | 4.24 | 288 | 1 221 |
| 10.01.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 31 | 118 |
| 09.01.2024 | 3.86 | 3.86 | 3.86 | 3.86 | 32 | 124 |
| 22.12.2023 | 3.75 | 3.75 | 3.75 | 3.75 | 38 | 143 |
| 21.12.2023 | 3.64 | 3.64 | 3.64 | 3.64 | 37 | 135 |
| 19.12.2023 | 3.86 | 3.86 | 3.86 | 3.86 | 25 | 97 |
| 15.12.2023 | 4.01 | 4.01 | 4.01 | 4.01 | 125 | 501 |
| 11.08.2023 | 6.43 | 6.43 | 6.43 | 6.43 | 700 | 4 501 |
Biznesradar bez reklam? Sprawdź BR Plus
