Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2ACP1
1.44+0.09(+6.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.05.2025 | 1.37 | 1.44 | 1.37 | 1.44 | 5 000 | 7 050 |
| 22.05.2025 | 1.24 | 1.33 | 1.24 | 1.33 | 6 500 | 8 315 |
| 21.05.2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1 000 | 1 220 |
| 19.05.2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1 000 | 1 270 |
| 16.05.2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1 000 | 1 300 |
| 14.05.2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1 500 | 1 980 |
| 12.05.2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1 000 | 1 280 |
| 09.05.2025 | 1.32 | 1.32 | 1.32 | 1.32 | 3 000 | 3 960 |
| 08.05.2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1 500 | 2 070 |
| 07.05.2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1 000 | 1 475 |
| 05.05.2025 | 1.53 | 1.53 | 1.49 | 1.49 | 1 000 | 1 510 |
| 02.05.2025 | 1.52 | 1.52 | 1.49 | 1.49 | 2 500 | 3 765 |
| 25.04.2025 | 1.60 | 1.60 | 1.60 | 1.60 | 500 | 800 |
| 24.04.2025 | 1.76 | 1.76 | 1.68 | 1.68 | 1 500 | 2 580 |
| 23.04.2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1 500 | 2 535 |
| 22.04.2025 | 1.64 | 1.64 | 1.64 | 1.64 | 500 | 820 |
| 17.04.2025 | 1.69 | 1.69 | 1.69 | 1.69 | 500 | 845 |
| 16.04.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 500 | 870 |
| 15.04.2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1 000 | 1 705 |
| 14.04.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 500 | 895 |
| 10.04.2025 | 1.89 | 1.89 | 1.89 | 1.89 | 500 | 945 |
| 04.04.2025 | 1.64 | 1.85 | 1.64 | 1.85 | 6 500 | 11 300 |
| 03.04.2025 | 1.58 | 1.62 | 1.58 | 1.62 | 1 000 | 1 600 |
| 02.04.2025 | 1.55 | 1.61 | 1.55 | 1.61 | 3 500 | 5 520 |
| 01.04.2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1 000 | 1 590 |
| 28.03.2025 | 1.57 | 1.64 | 1.55 | 1.64 | 6 500 | 10 310 |
| 27.03.2025 | 1.65 | 1.65 | 1.65 | 1.65 | 500 | 825 |
| 26.03.2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1 500 | 2 450 |
| 25.03.2025 | 1.63 | 1.63 | 1.59 | 1.59 | 4 470 | 7 131 |
| 21.03.2025 | 1.78 | 1.78 | 1.74 | 1.74 | 3 000 | 5 300 |
| 19.03.2025 | 1.84 | 1.84 | 1.79 | 1.79 | 770 | 1 403 |
| 17.03.2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1 000 | 1 860 |
| 14.03.2025 | 1.96 | 1.96 | 1.92 | 1.92 | 2 000 | 3 860 |
| 13.03.2025 | 2.05 | 2.05 | 2.05 | 2.05 | 500 | 1 025 |
| 11.03.2025 | 2.08 | 2.08 | 2.08 | 2.08 | 500 | 1 040 |
| 10.03.2025 | 2.04 | 2.10 | 2.04 | 2.10 | 1 000 | 2 070 |
| 07.03.2025 | 2.10 | 2.10 | 2.10 | 2.10 | 500 | 1 050 |
| 06.03.2025 | 2.17 | 2.17 | 2.13 | 2.13 | 1 500 | 3 225 |
| 05.03.2025 | 2.26 | 2.28 | 2.22 | 2.22 | 2 000 | 4 500 |
| 04.03.2025 | 2.12 | 2.20 | 2.12 | 2.20 | 1 500 | 3 240 |
| 28.02.2025 | 2.16 | 2.16 | 2.16 | 2.16 | 500 | 1 080 |
| 26.02.2025 | 2.18 | 2.18 | 2.16 | 2.16 | 1 000 | 2 170 |
| 25.02.2025 | 2.22 | 2.25 | 2.22 | 2.25 | 900 | 2 010 |
| 24.02.2025 | 2.21 | 2.21 | 2.21 | 2.21 | 500 | 1 105 |
| 21.02.2025 | 2.22 | 2.22 | 2.18 | 2.18 | 1 500 | 3 305 |
| 19.02.2025 | 2.20 | 2.26 | 2.20 | 2.26 | 1 500 | 3 350 |
| 18.02.2025 | 2.36 | 2.36 | 2.22 | 2.22 | 2 000 | 4 560 |
| 17.02.2025 | 2.45 | 2.45 | 2.45 | 2.45 | 400 | 980 |
| 14.02.2025 | 2.45 | 2.51 | 2.45 | 2.51 | 1 000 | 2 468 |
| 13.02.2025 | 2.38 | 2.38 | 2.37 | 2.37 | 800 | 1 900 |
Biznesradar bez reklam? Sprawdź BR Plus
