Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10PALL5
2.61-0.79(-23.24%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 3.55 | 4.19 | 3.44 | 3.44 | 725 | 2 715 |
15.07.2024 | 3.20 | 3.20 | 2.90 | 2.99 | 450 | 1 375 |
10.07.2024 | 2.65 | 2.65 | 2.42 | 2.42 | 501 | 1 271 |
09.07.2024 | 1.92 | 2.17 | 1.92 | 2.13 | 1 800 | 3 743 |
08.07.2024 | 2.16 | 2.16 | 1.78 | 1.78 | 3 401 | 6 171 |
05.07.2024 | 1.60 | 1.84 | 1.52 | 1.84 | 1 790 | 3 000 |
04.07.2024 | 1.93 | 1.93 | 1.75 | 1.75 | 530 | 1 005 |
03.07.2024 | 1.69 | 1.69 | 1.30 | 1.35 | 6 067 | 8 414 |
02.07.2024 | 3.42 | 3.42 | 2.16 | 2.24 | 2 593 | 6 435 |
01.07.2024 | 3.45 | 3.78 | 3.02 | 3.78 | 1 346 | 4 500 |
28.06.2024 | 5.91 | 5.91 | 4.00 | 4.63 | 716 | 3 548 |
27.06.2024 | 7.60 | 7.80 | 7.60 | 7.80 | 90 | 693 |
26.06.2024 | 8.39 | 8.43 | 8.39 | 8.43 | 100 | 841 |
25.06.2024 | 4.56 | 7.81 | 4.56 | 7.81 | 1 140 | 6 257 |
24.06.2024 | 10.50 | 10.62 | 3.63 | 3.63 | 2 741 | 18 745 |
21.06.2024 | 12.72 | 13.08 | 6.55 | 6.62 | 782 | 6 755 |
20.06.2024 | 13.18 | 15.98 | 11.30 | 12.46 | 1 020 | 13 750 |
19.06.2024 | 17.38 | 17.38 | 13.82 | 15.12 | 754 | 11 668 |
18.06.2024 | 18.34 | 21.35 | 18.34 | 19.42 | 199 | 3 911 |
17.06.2024 | 17.74 | 19.42 | 17.30 | 19.22 | 362 | 6 789 |
14.06.2024 | 18.46 | 19.56 | 16.12 | 19.56 | 408 | 7 263 |
13.06.2024 | 16.40 | 19.16 | 14.94 | 19.16 | 1 163 | 19 030 |
12.06.2024 | 18.52 | 20.35 | 9.90 | 14.64 | 1 594 | 21 766 |
11.06.2024 | 19.24 | 20.15 | 18.08 | 20.15 | 169 | 3 222 |
10.06.2024 | 14.06 | 17.16 | 14.06 | 17.16 | 201 | 3 095 |
07.06.2024 | 12.78 | 14.94 | 12.78 | 14.94 | 274 | 3 881 |
06.06.2024 | 11.84 | 12.16 | 11.14 | 12.16 | 178 | 2 093 |
05.06.2024 | 13.64 | 13.64 | 11.60 | 11.86 | 305 | 3 947 |
04.06.2024 | 15.12 | 16.06 | 13.56 | 15.60 | 482 | 7 332 |
03.06.2024 | 15.64 | 17.56 | 10.84 | 12.96 | 600 | 8 450 |
31.05.2024 | 10.98 | 14.42 | 10.54 | 14.42 | 640 | 7 410 |
28.05.2024 | 7.60 | 8.83 | 7.60 | 7.69 | 657 | 5 190 |
27.05.2024 | 8.00 | 8.00 | 5.94 | 6.09 | 657 | 4 440 |
24.05.2024 | 9.16 | 9.16 | 9.05 | 9.05 | 150 | 1 363 |
23.05.2024 | 8.03 | 8.42 | 7.26 | 8.25 | 1 150 | 9 279 |
22.05.2024 | 5.65 | 6.93 | 5.65 | 6.63 | 773 | 4 933 |
21.05.2024 | 5.75 | 5.75 | 4.37 | 4.37 | 970 | 4 909 |
20.05.2024 | 6.08 | 7.41 | 5.67 | 5.93 | 433 | 2 773 |
17.05.2024 | 8.36 | 8.77 | 6.59 | 6.68 | 1 000 | 7 406 |
16.05.2024 | 7.05 | 7.93 | 6.18 | 7.92 | 968 | 6 930 |
15.05.2024 | 7.54 | 9.54 | 5.96 | 9.54 | 606 | 4 669 |
14.05.2024 | 11.48 | 11.74 | 9.66 | 9.66 | 366 | 3 957 |
13.05.2024 | 9.94 | 10.78 | 9.72 | 10.78 | 446 | 4 642 |
10.05.2024 | 9.52 | 10.14 | 7.67 | 10.14 | 663 | 5 858 |
09.05.2024 | 13.24 | 14.44 | 11.10 | 12.42 | 303 | 3 870 |
08.05.2024 | 12.26 | 14.10 | 12.26 | 14.10 | 504 | 6 471 |
07.05.2024 | 11.82 | 11.82 | 10.52 | 10.52 | 286 | 3 155 |
06.05.2024 | 16.06 | 16.94 | 9.67 | 10.82 | 1 060 | 13 542 |
02.05.2024 | 16.38 | 20.35 | 16.38 | 20.35 | 334 | 5 947 |
30.04.2024 | 15.58 | 18.02 | 15.58 | 17.92 | 298 | 5 050 |
Biznesradar bez reklam? Sprawdź BR Plus