Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10PALL5
0.030.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1 011 | 30 |
| 03.10.2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0 |
| 27.09.2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0 |
| 18.09.2024 | 0.08 | 0.08 | 0.08 | 0.08 | 19 000 | 1 520 |
| 16.09.2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 000 | 3 200 |
| 13.08.2024 | 2.48 | 2.48 | 2.48 | 2.48 | 20 | 50 |
| 09.08.2024 | 2.11 | 2.46 | 2.11 | 2.46 | 6 900 | 15 873 |
| 07.08.2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20 | 70 |
| 02.08.2024 | 3.95 | 4.31 | 3.95 | 4.31 | 400 | 1 668 |
| 01.08.2024 | 3.45 | 3.72 | 3.45 | 3.72 | 1 000 | 3 594 |
| 31.07.2024 | 4.31 | 4.31 | 3.71 | 3.83 | 800 | 3 220 |
| 26.07.2024 | 6.17 | 6.17 | 6.05 | 6.05 | 290 | 1 765 |
| 25.07.2024 | 5.17 | 5.32 | 5.03 | 5.32 | 420 | 2 156 |
| 24.07.2024 | 4.36 | 4.45 | 3.71 | 3.71 | 324 | 1 347 |
| 23.07.2024 | 6.74 | 6.74 | 4.93 | 4.94 | 598 | 3 398 |
| 22.07.2024 | 5.09 | 6.51 | 5.09 | 6.51 | 271 | 1 593 |
| 19.07.2024 | 4.47 | 4.95 | 4.47 | 4.95 | 280 | 1 292 |
| 18.07.2024 | 3.55 | 3.90 | 3.49 | 3.90 | 2 499 | 8 903 |
| 17.07.2024 | 2.61 | 3.30 | 2.61 | 3.30 | 214 | 628 |
| 16.07.2024 | 3.55 | 4.19 | 3.44 | 3.44 | 725 | 2 715 |
| 15.07.2024 | 3.20 | 3.20 | 2.90 | 2.99 | 450 | 1 375 |
| 10.07.2024 | 2.65 | 2.65 | 2.42 | 2.42 | 501 | 1 271 |
| 09.07.2024 | 1.92 | 2.17 | 1.92 | 2.13 | 1 800 | 3 743 |
| 08.07.2024 | 2.16 | 2.16 | 1.78 | 1.78 | 3 401 | 6 171 |
| 05.07.2024 | 1.60 | 1.84 | 1.52 | 1.84 | 1 790 | 3 000 |
| 04.07.2024 | 1.93 | 1.93 | 1.75 | 1.75 | 530 | 1 005 |
| 03.07.2024 | 1.69 | 1.69 | 1.30 | 1.35 | 6 067 | 8 414 |
| 02.07.2024 | 3.42 | 3.42 | 2.16 | 2.24 | 2 593 | 6 435 |
| 01.07.2024 | 3.45 | 3.78 | 3.02 | 3.78 | 1 346 | 4 500 |
| 28.06.2024 | 5.91 | 5.91 | 4.00 | 4.63 | 716 | 3 548 |
| 27.06.2024 | 7.60 | 7.80 | 7.60 | 7.80 | 90 | 693 |
| 26.06.2024 | 8.39 | 8.43 | 8.39 | 8.43 | 100 | 841 |
| 25.06.2024 | 4.56 | 7.81 | 4.56 | 7.81 | 1 140 | 6 257 |
| 24.06.2024 | 10.50 | 10.62 | 3.63 | 3.63 | 2 741 | 18 745 |
| 21.06.2024 | 12.72 | 13.08 | 6.55 | 6.62 | 782 | 6 755 |
| 20.06.2024 | 13.18 | 15.98 | 11.30 | 12.46 | 1 020 | 13 750 |
| 19.06.2024 | 17.38 | 17.38 | 13.82 | 15.12 | 754 | 11 668 |
| 18.06.2024 | 18.34 | 21.35 | 18.34 | 19.42 | 199 | 3 911 |
| 17.06.2024 | 17.74 | 19.42 | 17.30 | 19.22 | 362 | 6 789 |
| 14.06.2024 | 18.46 | 19.56 | 16.12 | 19.56 | 408 | 7 263 |
| 13.06.2024 | 16.40 | 19.16 | 14.94 | 19.16 | 1 163 | 19 030 |
| 12.06.2024 | 18.52 | 20.35 | 9.90 | 14.64 | 1 594 | 21 766 |
| 11.06.2024 | 19.24 | 20.15 | 18.08 | 20.15 | 169 | 3 222 |
| 10.06.2024 | 14.06 | 17.16 | 14.06 | 17.16 | 201 | 3 095 |
| 07.06.2024 | 12.78 | 14.94 | 12.78 | 14.94 | 274 | 3 881 |
| 06.06.2024 | 11.84 | 12.16 | 11.14 | 12.16 | 178 | 2 093 |
| 05.06.2024 | 13.64 | 13.64 | 11.60 | 11.86 | 305 | 3 947 |
| 04.06.2024 | 15.12 | 16.06 | 13.56 | 15.60 | 482 | 7 332 |
| 03.06.2024 | 15.64 | 17.56 | 10.84 | 12.96 | 600 | 8 450 |
| 31.05.2024 | 10.98 | 14.42 | 10.54 | 14.42 | 640 | 7 410 |
Biznesradar bez reklam? Sprawdź BR Plus
