Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10GOLD2
1.73-0.09(-4.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.11.2024 | 1.73 | 1.73 | 1.73 | 1.73 | 290 | 502 |
| 18.11.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100 | 240 |
| 07.11.2024 | 1.88 | 1.88 | 1.88 | 1.88 | 50 | 94 |
| 24.10.2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2 000 | 2 900 |
| 23.10.2024 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 2 820 |
| 21.10.2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2 000 | 2 840 |
| 16.10.2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2 000 | 3 680 |
| 11.10.2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2 000 | 4 080 |
| 04.10.2024 | 1.88 | 2.03 | 1.88 | 2.03 | 3 000 | 5 870 |
| 03.10.2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1 000 | 2 070 |
| 27.09.2024 | 1.86 | 1.86 | 1.86 | 1.86 | 50 | 93 |
| 12.08.2024 | 4.78 | 4.78 | 4.78 | 4.78 | 800 | 3 824 |
| 05.08.2024 | 6.05 | 6.05 | 6.05 | 6.05 | 800 | 4 840 |
| 03.07.2024 | 7.46 | 7.46 | 7.46 | 7.46 | 60 | 448 |
| 26.06.2024 | 9.67 | 9.67 | 9.67 | 9.67 | 850 | 8 220 |
| 25.06.2024 | 8.81 | 8.81 | 8.81 | 8.81 | 850 | 7 489 |
| 21.05.2024 | 6.34 | 6.34 | 6.34 | 6.34 | 40 | 254 |
| 24.04.2024 | 10.82 | 10.82 | 10.82 | 10.82 | 20 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus
