Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10GOLD1
0.40-0.03(-6.98%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2024 | 0.45 | 0.45 | 0.40 | 0.40 | 12 000 | 5 100 |
| 25.09.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2 000 | 780 |
| 12.09.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2 000 | 1 520 |
| 23.07.2024 | 1.23 | 1.23 | 1.23 | 1.23 | 8 000 | 9 840 |
| 17.07.2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3 500 | 3 360 |
| 08.07.2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1 000 | 1 460 |
| 19.04.2024 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 925 |
| 03.04.2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1 000 | 2 930 |
| 26.03.2024 | 4.17 | 4.17 | 4.17 | 4.17 | 391 | 1 630 |
| 21.03.2024 | 3.89 | 3.89 | 3.89 | 3.89 | 750 | 2 918 |
| 19.03.2024 | 4.96 | 4.96 | 4.96 | 4.96 | 206 | 1 022 |
| 08.03.2024 | 4.80 | 4.80 | 4.37 | 4.37 | 644 | 2 876 |
| 07.03.2024 | 4.99 | 5.01 | 4.99 | 5.01 | 528 | 2 641 |
| 05.03.2024 | 5.71 | 5.71 | 5.70 | 5.70 | 912 | 5 200 |
| 04.03.2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7 | 50 |
| 23.02.2024 | 9.82 | 9.82 | 9.82 | 9.82 | 15 | 147 |
| 18.01.2024 | 10.28 | 10.28 | 10.28 | 10.28 | 500 | 5 140 |
| 29.12.2023 | 7.89 | 7.89 | 7.89 | 7.89 | 500 | 3 945 |
| 31.10.2023 | 12.12 | 12.12 | 12.12 | 12.12 | 250 | 3 030 |
| 30.10.2023 | 12.32 | 12.32 | 12.32 | 12.32 | 250 | 3 080 |
Biznesradar bez reklam? Sprawdź BR Plus
