Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL9PALL3
0.72-0.30(-29.41%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2 000 | 1 440 |
| 12.04.2024 | 6.96 | 6.96 | 6.96 | 6.96 | 3 | 21 |
| 11.04.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 4 | 26 |
| 10.04.2024 | 8.58 | 8.90 | 8.58 | 8.90 | 24 | 209 |
| 04.04.2024 | 6.38 | 6.79 | 6.38 | 6.79 | 38 | 248 |
| 03.04.2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6 | 28 |
| 28.03.2024 | 4.89 | 5.21 | 4.89 | 5.21 | 56 | 280 |
| 27.03.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 38 | 152 |
| 21.03.2024 | 6.69 | 6.69 | 6.69 | 6.69 | 25 | 167 |
| 19.03.2024 | 6.05 | 6.05 | 6.05 | 6.05 | 25 | 151 |
| 06.03.2024 | 5.79 | 8.83 | 5.79 | 8.83 | 470 | 2 914 |
| 05.03.2024 | 5.00 | 5.00 | 4.84 | 4.84 | 380 | 1 876 |
| 04.03.2024 | 6.69 | 6.69 | 5.28 | 5.28 | 370 | 2 377 |
| 27.02.2024 | 7.08 | 7.08 | 6.45 | 6.45 | 300 | 2 061 |
| 26.02.2024 | 6.60 | 6.60 | 5.51 | 5.51 | 400 | 2 403 |
| 22.02.2024 | 6.26 | 7.02 | 6.26 | 7.02 | 300 | 1 992 |
| 20.02.2024 | 7.57 | 9.02 | 7.57 | 9.02 | 121 | 946 |
| 19.02.2024 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 635 |
| 16.02.2024 | 6.47 | 7.17 | 6.47 | 7.17 | 200 | 1 364 |
| 15.02.2024 | 6.91 | 7.52 | 6.91 | 7.52 | 47 | 338 |
| 14.02.2024 | 3.90 | 5.74 | 3.90 | 5.74 | 404 | 1 721 |
| 13.02.2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300 | 1 035 |
| 12.02.2024 | 5.29 | 5.29 | 5.29 | 5.29 | 200 | 1 058 |
| 09.02.2024 | 3.88 | 3.88 | 3.88 | 3.88 | 200 | 776 |
| 08.02.2024 | 4.63 | 5.97 | 4.63 | 5.97 | 400 | 2 120 |
Biznesradar bez reklam? Sprawdź BR Plus
