Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL9OIL4
1.00-0.06(-5.66%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 6 999 | 6 999 |
| 05.12.2024 | 1.11 | 1.12 | 1.02 | 1.06 | 7 001 | 7 541 |
| 04.12.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1 999 | 2 539 |
| 29.11.2024 | 1.13 | 1.19 | 1.10 | 1.19 | 2 001 | 2 231 |
| 14.11.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100 | 128 |
| 12.11.2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100 | 119 |
| 04.11.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | 170 |
| 28.10.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100 | 114 |
| 23.10.2024 | 2.02 | 2.02 | 2.02 | 2.02 | 78 | 158 |
| 13.09.2024 | 2.41 | 2.41 | 2.41 | 2.41 | 50 | 121 |
| 10.09.2024 | 2.12 | 2.12 | 1.67 | 1.67 | 8 050 | 16 984 |
| 06.09.2024 | 2.89 | 2.89 | 2.48 | 2.48 | 8 200 | 23 616 |
| 20.08.2024 | 5.41 | 5.44 | 5.41 | 5.44 | 278 | 1 506 |
| 13.08.2024 | 9.96 | 9.96 | 9.53 | 9.53 | 500 | 4 888 |
| 07.08.2024 | 6.71 | 7.12 | 6.71 | 7.12 | 500 | 3 438 |
Biznesradar bez reklam? Sprawdź BR Plus
