Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL9GOLD1
13.50+0.96(+7.66%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2024 | 13.56 | 13.56 | 13.50 | 13.50 | 13 | 176 |
| 08.08.2024 | 9.03 | 9.32 | 9.03 | 9.32 | 2 | 18 |
| 19.07.2024 | 10.90 | 10.94 | 10.18 | 10.18 | 498 | 5 168 |
| 18.07.2024 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | 1 314 |
| 16.07.2024 | 12.46 | 12.48 | 12.46 | 12.48 | 198 | 2 469 |
| 15.07.2024 | 10.78 | 10.78 | 10.76 | 10.76 | 200 | 2 154 |
| 18.06.2024 | 8.39 | 8.40 | 8.39 | 8.40 | 300 | 2 519 |
| 14.06.2024 | 9.25 | 9.33 | 9.25 | 9.33 | 300 | 2 778 |
| 04.06.2024 | 9.41 | 9.41 | 9.41 | 9.41 | 100 | 941 |
| 31.05.2024 | 10.26 | 10.70 | 9.59 | 9.59 | 2 499 | 24 973 |
| 20.05.2024 | 14.96 | 14.96 | 14.96 | 14.96 | 9 | 135 |
| 10.05.2024 | 11.92 | 11.98 | 11.86 | 11.86 | 91 | 1 086 |
| 08.05.2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 10 |
| 29.04.2024 | 11.70 | 11.70 | 11.32 | 11.32 | 900 | 10 390 |
| 26.04.2024 | 11.80 | 11.82 | 11.80 | 11.82 | 200 | 2 362 |
| 23.04.2024 | 10.14 | 10.44 | 10.12 | 10.44 | 740 | 7 532 |
| 22.04.2024 | 13.10 | 13.16 | 12.50 | 12.70 | 946 | 12 321 |
| 19.04.2024 | 14.74 | 14.74 | 14.74 | 14.74 | 198 | 2 919 |
| 18.04.2024 | 14.66 | 14.94 | 14.66 | 14.84 | 180 | 2 659 |
| 17.04.2024 | 15.52 | 15.52 | 15.52 | 15.52 | 20 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus
