Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8DAX
12.78+1.32(+11.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.09.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 10 | 128 |
| 05.07.2024 | 11.42 | 11.42 | 11.40 | 11.40 | 22 | 251 |
| 14.06.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12 | 120 |
| 06.06.2024 | 13.56 | 13.56 | 13.56 | 13.56 | 10 | 136 |
| 04.06.2024 | 12.34 | 12.34 | 12.34 | 12.34 | 10 | 123 |
| 23.04.2024 | 11.16 | 11.16 | 11.16 | 11.16 | 13 | 145 |
| 19.04.2024 | 9.51 | 9.51 | 9.51 | 9.51 | 13 | 124 |
| 04.04.2024 | 13.34 | 13.46 | 13.32 | 13.32 | 458 | 6 132 |
| 03.04.2024 | 13.04 | 13.06 | 13.04 | 13.06 | 146 | 1 905 |
| 02.04.2024 | 14.24 | 14.68 | 14.24 | 14.38 | 395 | 5 702 |
| 28.03.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 139 | 2 002 |
| 12.03.2024 | 11.36 | 11.36 | 11.36 | 11.36 | 15 | 170 |
| 11.03.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 15 | 156 |
| 22.02.2024 | 9.20 | 9.20 | 9.20 | 9.20 | 21 | 193 |
| 11.01.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 21 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus
