Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7COPP1
3.24-0.29(-8.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.03.2025 | 3.24 | 3.24 | 3.24 | 3.24 | 540 | 1 750 |
| 06.03.2025 | 3.56 | 3.56 | 3.56 | 3.56 | 540 | 1 922 |
| 10.01.2025 | 2.39 | 2.39 | 2.39 | 2.39 | 3 000 | 7 170 |
| 25.11.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3 000 | 5 820 |
| 23.10.2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1 500 | 4 665 |
| 03.10.2024 | 4.78 | 4.94 | 4.78 | 4.94 | 3 100 | 15 058 |
| 26.07.2024 | 2.94 | 2.94 | 2.94 | 2.94 | 600 | 1 764 |
| 19.07.2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1 000 | 3 780 |
| 20.06.2024 | 5.70 | 5.70 | 5.70 | 5.70 | 500 | 2 850 |
| 18.06.2024 | 4.84 | 5.00 | 4.84 | 5.00 | 630 | 3 129 |
| 17.06.2024 | 5.36 | 5.36 | 5.36 | 5.36 | 130 | 697 |
Biznesradar bez reklam? Sprawdź BR Plus
