Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL6SIE
4.56+0.97(+27.02%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | 456 |
| 09.05.2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1 400 | 5 026 |
| 05.05.2025 | 3.30 | 3.30 | 3.30 | 3.30 | 50 | 165 |
| 29.04.2025 | 2.84 | 2.84 | 2.54 | 2.54 | 150 | 411 |
| 25.04.2025 | 2.96 | 2.96 | 2.96 | 2.96 | 100 | 296 |
| 16.04.2025 | 1.46 | 1.46 | 1.46 | 1.46 | 50 | 73 |
| 15.04.2025 | 1.72 | 1.80 | 1.64 | 1.68 | 4 050 | 6 922 |
| 11.04.2025 | 1.32 | 1.44 | 1.32 | 1.44 | 2 000 | 2 760 |
| 08.04.2025 | 1.57 | 1.75 | 1.57 | 1.75 | 2 000 | 3 320 |
| 03.04.2025 | 3.44 | 3.44 | 3.44 | 3.44 | 800 | 2 752 |
| 02.04.2025 | 5.59 | 5.59 | 5.59 | 5.59 | 400 | 2 236 |
| 01.04.2025 | 5.55 | 5.55 | 5.55 | 5.55 | 400 | 2 220 |
| 27.03.2025 | 7.71 | 7.71 | 7.32 | 7.32 | 600 | 4 509 |
| 26.03.2025 | 8.91 | 8.91 | 7.74 | 7.99 | 2 300 | 19 058 |
| 25.03.2025 | 8.45 | 8.45 | 8.45 | 8.45 | 200 | 1 690 |
| 24.03.2025 | 8.10 | 8.10 | 8.10 | 8.10 | 200 | 1 620 |
| 21.03.2025 | 9.30 | 9.30 | 8.50 | 8.50 | 550 | 4 881 |
| 20.03.2025 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | 4 104 |
| 18.03.2025 | 11.52 | 11.52 | 11.30 | 11.30 | 1 150 | 13 028 |
| 17.03.2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1 500 | 15 060 |
| 10.03.2025 | 10.08 | 10.08 | 9.40 | 9.40 | 1 500 | 14 780 |
| 05.03.2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1 320 | 13 385 |
| 04.03.2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 320 | 10 058 |
| 28.02.2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1 140 | 10 283 |
| 27.02.2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1 140 | 9 872 |
| 26.02.2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1 000 | 9 910 |
| 20.02.2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1 000 | 9 840 |
| 12.09.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 460 | 1 265 |
| 11.09.2024 | 2.45 | 2.45 | 2.45 | 2.45 | 460 | 1 127 |
| 10.09.2024 | 2.53 | 2.53 | 2.50 | 2.50 | 900 | 2 264 |
| 23.08.2024 | 3.05 | 3.05 | 3.05 | 3.05 | 340 | 1 037 |
| 08.08.2024 | 2.20 | 2.20 | 2.20 | 2.20 | 340 | 748 |
Biznesradar bez reklam? Sprawdź BR Plus
