Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5XTB
44.30+1.30(+3.02%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 44.45 | 44.45 | 44.30 | 44.30 | 200 | 8 875 |
| 19.11.2024 | 38.30 | 38.30 | 38.30 | 38.30 | 43 | 1 647 |
| 08.11.2024 | 42.60 | 42.60 | 42.60 | 42.60 | 199 | 8 477 |
| 30.10.2024 | 34.05 | 34.05 | 31.25 | 31.25 | 195 | 6 200 |
| 04.10.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 34 | 1 080 |
| 03.10.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 3 150 |
| 01.10.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | 5 840 |
| 20.09.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 3 250 |
| 19.09.2024 | 31.95 | 32.60 | 31.95 | 32.60 | 115 | 3 739 |
| 11.09.2024 | 25.50 | 25.50 | 23.95 | 23.95 | 166 | 4 149 |
| 06.09.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 138 | 4 430 |
| 04.09.2024 | 39.25 | 39.25 | 32.65 | 32.65 | 1 078 | 37 327 |
| 05.08.2024 | 26.20 | 26.20 | 26.20 | 26.20 | 38 | 996 |
| 24.07.2024 | 40.40 | 43.70 | 40.40 | 43.70 | 1 100 | 46 090 |
| 23.07.2024 | 38.45 | 40.30 | 38.45 | 40.30 | 970 | 38 222 |
| 22.07.2024 | 39.90 | 39.90 | 39.90 | 39.90 | 253 | 10 095 |
| 17.07.2024 | 36.95 | 36.95 | 36.95 | 36.95 | 26 | 961 |
| 03.04.2024 | 37.65 | 37.65 | 37.65 | 37.65 | 160 | 6 024 |
| 05.03.2024 | 24.10 | 24.10 | 24.10 | 24.10 | 160 | 3 856 |
| 27.02.2024 | 18.40 | 18.40 | 18.40 | 18.40 | 93 | 1 711 |
| 09.02.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 93 | 1 051 |
| 06.02.2024 | 10.80 | 11.76 | 10.80 | 11.76 | 186 | 2 098 |
Biznesradar bez reklam? Sprawdź BR Plus
