Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PKP
3.32-0.04(-1.19%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2024 | 3.32 | 3.32 | 3.32 | 3.32 | 730 | 2 424 |
| 26.09.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 |
| 31.07.2024 | 13.94 | 16.46 | 13.94 | 14.30 | 6 | 89 |
| 30.07.2024 | 11.20 | 11.28 | 11.20 | 11.28 | 650 | 7 332 |
| 29.07.2024 | 9.44 | 10.06 | 7.71 | 10.04 | 70 703 | 592 612 |
| 26.07.2024 | 7.82 | 10.28 | 7.82 | 9.55 | 70 084 | 641 905 |
| 25.07.2024 | 6.27 | 7.53 | 5.87 | 7.53 | 16 872 | 109 983 |
| 24.07.2024 | 5.42 | 6.80 | 5.42 | 6.57 | 5 889 | 37 977 |
| 23.07.2024 | 4.53 | 5.22 | 4.53 | 5.22 | 7 000 | 32 415 |
| 19.07.2024 | 6.51 | 6.51 | 6.51 | 6.51 | 2 000 | 13 020 |
| 16.07.2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1 500 | 11 025 |
| 15.07.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 7 |
| 04.07.2024 | 5.76 | 7.04 | 5.76 | 6.12 | 8 671 | 55 888 |
| 03.07.2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1 | 5 |
| 02.07.2024 | 4.88 | 4.88 | 3.43 | 4.22 | 33 200 | 141 575 |
| 01.07.2024 | 8.70 | 8.70 | 7.57 | 7.57 | 2 400 | 19 524 |
| 28.06.2024 | 9.47 | 9.54 | 9.41 | 9.41 | 2 400 | 22 698 |
| 27.06.2024 | 10.38 | 10.38 | 8.87 | 9.79 | 1 044 | 10 224 |
| 26.06.2024 | 8.92 | 9.43 | 8.92 | 9.43 | 7 | 64 |
| 24.06.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 223 | 1 804 |
| 18.06.2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1 000 | 7 530 |
| 17.06.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 500 | 3 620 |
| 14.06.2024 | 7.01 | 7.22 | 7.01 | 7.22 | 7 500 | 53 505 |
| 13.06.2024 | 8.95 | 8.95 | 8.05 | 8.05 | 1 976 | 17 527 |
| 12.06.2024 | 5.58 | 7.97 | 5.58 | 7.97 | 5 823 | 34 848 |
| 10.06.2024 | 5.88 | 5.88 | 5.57 | 5.57 | 732 | 4 188 |
| 07.06.2024 | 4.90 | 5.46 | 4.90 | 5.14 | 1 685 | 8 587 |
| 06.06.2024 | 4.74 | 4.74 | 4.54 | 4.69 | 3 711 | 17 343 |
| 05.06.2024 | 5.31 | 5.31 | 4.58 | 4.78 | 4 071 | 19 327 |
| 03.06.2024 | 5.21 | 5.30 | 5.21 | 5.30 | 6 780 | 35 694 |
| 27.05.2024 | 5.83 | 6.69 | 5.83 | 6.69 | 6 000 | 37 180 |
| 24.05.2024 | 6.02 | 6.02 | 6.02 | 6.02 | 176 | 1 060 |
| 23.05.2024 | 5.91 | 5.91 | 5.91 | 5.91 | 144 | 851 |
| 13.05.2024 | 3.51 | 3.51 | 3.51 | 3.51 | 144 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus
