Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PKO1
11.46+0.20(+1.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2024 | 11.84 | 11.84 | 11.46 | 11.46 | 160 | 1 864 |
| 18.06.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 150 | 2 331 |
| 05.06.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 150 | 1 950 |
| 04.06.2024 | 12.58 | 12.58 | 12.34 | 12.34 | 300 | 3 738 |
| 31.05.2024 | 14.88 | 15.54 | 14.88 | 15.44 | 300 | 4 591 |
| 29.05.2024 | 14.38 | 14.38 | 14.38 | 14.38 | 60 | 863 |
| 27.05.2024 | 14.96 | 15.06 | 14.96 | 15.06 | 140 | 2 097 |
| 24.05.2024 | 14.36 | 14.62 | 14.20 | 14.62 | 234 | 3 383 |
| 23.05.2024 | 13.80 | 15.68 | 13.80 | 15.68 | 753 | 11 018 |
| 21.05.2024 | 13.70 | 13.90 | 13.46 | 13.90 | 114 | 1 560 |
| 20.05.2024 | 14.00 | 14.30 | 13.80 | 14.00 | 173 | 2 425 |
| 17.05.2024 | 13.24 | 13.80 | 12.84 | 13.80 | 243 | 3 212 |
| 16.05.2024 | 15.18 | 15.18 | 14.06 | 14.06 | 167 | 2 443 |
| 15.05.2024 | 14.16 | 14.68 | 14.06 | 14.42 | 166 | 2 387 |
| 14.05.2024 | 15.06 | 15.38 | 13.86 | 14.48 | 207 | 3 008 |
| 13.05.2024 | 14.72 | 15.34 | 14.72 | 15.34 | 126 | 1 886 |
| 10.05.2024 | 17.12 | 17.12 | 14.78 | 15.06 | 286 | 4 561 |
| 09.05.2024 | 20.60 | 21.10 | 19.60 | 19.60 | 437 | 8 865 |
Biznesradar bez reklam? Sprawdź BR Plus
