Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PCOP5
9.99+0.60(+6.39%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 10.24 | 10.24 | 9.99 | 9.99 | 201 | 2 008 |
| 20.02.2025 | 9.77 | 9.77 | 9.72 | 9.72 | 2 491 | 24 327 |
| 19.02.2025 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | 2 040 |
| 17.02.2025 | 10.54 | 10.80 | 10.54 | 10.80 | 400 | 4 268 |
| 14.02.2025 | 10.26 | 10.26 | 9.96 | 9.96 | 738 | 7 458 |
| 13.02.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1 900 | 20 900 |
| 07.02.2025 | 10.84 | 10.84 | 10.84 | 10.84 | 501 | 5 431 |
| 06.02.2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1 | 11 |
| 30.01.2025 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | 5 300 |
| 29.01.2025 | 9.49 | 9.99 | 8.95 | 8.95 | 1 795 | 17 011 |
| 28.01.2025 | 8.42 | 8.42 | 8.42 | 8.42 | 595 | 5 010 |
| 17.01.2025 | 5.53 | 5.79 | 5.53 | 5.79 | 738 | 4 155 |
Biznesradar bez reklam? Sprawdź BR Plus
