Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5NAG2
2.25+0.56(+33.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 500 | 1 125 |
| 31.05.2024 | 1.68 | 1.68 | 1.68 | 1.68 | 500 | 840 |
| 23.05.2024 | 4.00 | 4.17 | 4.00 | 4.17 | 13 000 | 52 850 |
| 17.05.2024 | 2.52 | 2.52 | 2.52 | 2.52 | 100 | 252 |
| 14.05.2024 | 1.83 | 1.93 | 1.83 | 1.93 | 50 000 | 92 660 |
| 13.05.2024 | 1.75 | 1.75 | 1.64 | 1.64 | 3 000 | 5 085 |
| 10.05.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 12 000 | 22 800 |
| 09.05.2024 | 1.82 | 1.82 | 1.82 | 1.82 | 12 000 | 21 840 |
| 08.05.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100 | 169 |
| 06.05.2024 | 1.34 | 1.40 | 1.34 | 1.40 | 2 100 | 2 820 |
| 02.05.2024 | 0.94 | 0.94 | 0.94 | 0.94 | 3 000 | 2 820 |
| 30.04.2024 | 1.19 | 1.20 | 1.19 | 1.20 | 2 100 | 2 500 |
| 25.04.2024 | 0.98 | 0.98 | 0.98 | 0.98 | 2 000 | 1 960 |
| 19.04.2024 | 1.00 | 1.01 | 1.00 | 1.01 | 4 000 | 4 020 |
| 17.04.2024 | 0.93 | 0.96 | 0.93 | 0.96 | 13 000 | 12 390 |
| 12.04.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 6 113 | 6 724 |
| 11.04.2024 | 1.55 | 1.55 | 1.31 | 1.31 | 9 387 | 12 822 |
| 10.04.2024 | 1.71 | 1.80 | 1.69 | 1.69 | 2 400 | 4 237 |
| 09.04.2024 | 1.70 | 1.70 | 1.69 | 1.69 | 18 493 | 31 353 |
| 05.04.2024 | 1.19 | 1.19 | 1.16 | 1.16 | 22 597 | 26 504 |
| 04.04.2024 | 1.44 | 1.44 | 1.38 | 1.38 | 200 | 282 |
| 03.04.2024 | 1.54 | 1.54 | 1.54 | 1.54 | 100 | 154 |
| 02.04.2024 | 1.52 | 1.54 | 1.50 | 1.54 | 305 | 464 |
| 27.03.2024 | 1.30 | 1.30 | 1.12 | 1.12 | 121 | 152 |
| 26.03.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 316 | 430 |
| 25.03.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3 | 4 |
| 22.03.2024 | 1.53 | 1.53 | 1.41 | 1.44 | 1 707 | 2 478 |
| 21.03.2024 | 1.43 | 1.43 | 1.43 | 1.43 | 304 | 435 |
| 18.03.2024 | 1.73 | 1.73 | 1.59 | 1.59 | 2 010 | 3 336 |
| 14.03.2024 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 2 820 |
| 13.03.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 10 050 | 14 874 |
| 12.03.2024 | 1.60 | 1.60 | 1.60 | 1.60 | 240 | 384 |
| 08.03.2024 | 1.92 | 1.98 | 1.80 | 1.80 | 1 100 | 2 166 |
| 07.03.2024 | 3.03 | 3.03 | 2.68 | 2.68 | 1 036 | 3 122 |
| 04.03.2024 | 2.97 | 3.06 | 2.93 | 3.06 | 21 200 | 62 744 |
| 01.03.2024 | 2.24 | 2.24 | 2.24 | 2.24 | 700 | 1 568 |
| 29.02.2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1 500 | 3 900 |
| 28.02.2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2 100 | 5 040 |
| 23.02.2024 | 1.85 | 1.85 | 1.85 | 1.85 | 900 | 1 665 |
| 22.02.2024 | 2.53 | 2.53 | 2.33 | 2.33 | 2 200 | 5 326 |
| 21.02.2024 | 2.28 | 2.72 | 2.28 | 2.72 | 6 510 | 15 882 |
| 20.02.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 116 | 208 |
| 19.02.2024 | 1.67 | 1.67 | 1.67 | 1.67 | 116 | 194 |
| 16.02.2024 | 1.88 | 1.88 | 1.88 | 1.88 | 450 | 846 |
| 15.02.2024 | 1.92 | 2.13 | 1.89 | 1.95 | 3 500 | 6 850 |
| 14.02.2024 | 1.99 | 2.03 | 1.99 | 2.03 | 2 000 | 4 000 |
| 30.01.2024 | 6.73 | 6.73 | 6.73 | 6.73 | 120 | 808 |
Biznesradar bez reklam? Sprawdź BR Plus
