Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5MDAX
3.63+0.18(+5.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.04.2025 | 3.63 | 3.63 | 3.63 | 3.63 | 280 | 1 016 |
| 24.04.2025 | 3.27 | 3.28 | 3.27 | 3.28 | 30 | 98 |
| 14.04.2025 | 2.83 | 2.83 | 2.83 | 2.83 | 20 | 57 |
| 11.04.2025 | 2.47 | 2.47 | 2.47 | 2.47 | 20 | 49 |
| 10.04.2025 | 2.47 | 2.47 | 2.47 | 2.47 | 20 | 49 |
| 09.04.2025 | 2.01 | 2.01 | 2.01 | 2.01 | 850 | 1 709 |
| 08.04.2025 | 2.20 | 2.20 | 2.20 | 2.20 | 750 | 1 650 |
| 24.03.2025 | 4.64 | 4.64 | 4.64 | 4.64 | 40 | 186 |
| 18.03.2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1 504 | 8 603 |
| 17.03.2025 | 5.11 | 5.11 | 5.11 | 5.11 | 20 | 102 |
| 14.03.2025 | 4.58 | 4.58 | 4.58 | 4.58 | 546 | 2 501 |
| 11.03.2025 | 5.22 | 5.22 | 5.22 | 5.22 | 958 | 5 001 |
| 10.03.2025 | 5.12 | 5.12 | 5.12 | 5.12 | 20 | 102 |
| 06.03.2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100 | 619 |
| 05.03.2025 | 5.59 | 5.59 | 5.59 | 5.59 | 10 | 56 |
| 19.02.2025 | 4.14 | 4.14 | 4.14 | 4.14 | 10 | 41 |
| 05.04.2024 | 5.59 | 5.59 | 5.59 | 5.59 | 337 | 1 884 |
| 04.04.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 337 | 2 019 |
Biznesradar bez reklam? Sprawdź BR Plus
