Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5LPP2
10.60+0.50(+4.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.10.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 1 060 |
| 14.06.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1 625 | 32 013 |
| 13.06.2024 | 24.20 | 24.20 | 24.05 | 24.05 | 3 000 | 72 375 |
| 03.06.2024 | 26.30 | 26.30 | 26.30 | 26.30 | 965 | 25 380 |
| 22.05.2024 | 23.55 | 25.00 | 23.55 | 24.35 | 1 503 | 35 399 |
| 17.05.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 3 000 |
| 15.05.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 2 900 |
| 14.05.2024 | 26.10 | 26.10 | 25.65 | 25.65 | 3 | 77 |
| 13.05.2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 25 |
| 10.05.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 2 785 |
| 09.05.2024 | 25.00 | 26.05 | 25.00 | 26.05 | 430 | 11 200 |
| 08.05.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 21 |
| 06.05.2024 | 19.20 | 21.40 | 19.20 | 21.40 | 2 | 41 |
| 30.04.2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | 17 |
| 29.04.2024 | 18.02 | 18.02 | 18.02 | 18.02 | 555 | 10 001 |
| 26.04.2024 | 16.72 | 16.72 | 16.72 | 16.72 | 125 | 2 090 |
| 25.04.2024 | 14.74 | 14.74 | 14.74 | 14.74 | 142 | 2 093 |
| 24.04.2024 | 15.78 | 15.78 | 15.78 | 15.78 | 410 | 6 470 |
| 23.04.2024 | 20.10 | 20.10 | 19.88 | 19.88 | 8 | 159 |
| 22.04.2024 | 19.14 | 19.14 | 19.14 | 19.14 | 2 | 38 |
| 18.04.2024 | 16.94 | 16.94 | 16.94 | 16.94 | 123 | 2 084 |
| 16.04.2024 | 17.60 | 18.08 | 15.40 | 15.40 | 2 291 | 38 626 |
| 15.04.2024 | 20.20 | 20.60 | 18.58 | 18.58 | 1 840 | 36 271 |
| 11.04.2024 | 18.38 | 18.96 | 18.32 | 18.32 | 2 050 | 38 300 |
| 10.04.2024 | 18.88 | 18.88 | 18.88 | 18.88 | 5 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus
