Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5KRU2
2.28+0.03(+1.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 2.28 | 2.28 | 2.28 | 2.28 | 28 | 64 |
| 17.10.2024 | 2.90 | 2.90 | 2.68 | 2.68 | 1 460 | 4 023 |
| 23.07.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 28 | 116 |
| 20.05.2024 | 6.87 | 6.87 | 6.87 | 6.87 | 465 | 3 195 |
| 10.05.2024 | 6.56 | 6.56 | 6.56 | 6.56 | 465 | 3 050 |
| 30.04.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 33 | 176 |
| 18.04.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 6 | 24 |
| 17.04.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4 | 16 |
| 16.04.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 5 | 23 |
| 15.04.2024 | 4.79 | 4.79 | 4.79 | 4.79 | 18 | 86 |
| 12.04.2024 | 5.90 | 5.90 | 5.90 | 5.90 | 25 | 148 |
| 04.04.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 523 | 2 615 |
| 03.04.2024 | 4.19 | 4.19 | 3.96 | 3.96 | 531 | 2 223 |
| 02.04.2024 | 4.72 | 4.72 | 4.72 | 4.72 | 354 | 1 671 |
| 27.03.2024 | 5.27 | 5.40 | 5.27 | 5.40 | 37 | 197 |
| 21.03.2024 | 4.52 | 4.52 | 4.52 | 4.52 | 20 | 90 |
| 06.03.2024 | 3.97 | 4.26 | 3.97 | 4.26 | 300 | 1 235 |
| 28.02.2024 | 4.21 | 4.21 | 4.21 | 4.21 | 354 | 1 490 |
Biznesradar bez reklam? Sprawdź BR Plus
