Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5CDPRO3
28.55-1.65(-5.46%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 105 | 2 998 |
12.08.2024 | 28.80 | 28.80 | 28.80 | 28.80 | 105 | 3 024 |
18.07.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 40 | 1 062 |
12.07.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 270 | 6 291 |
07.06.2024 | 10.96 | 10.96 | 10.96 | 10.96 | 150 | 1 644 |
06.06.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 75 | 872 |
03.06.2024 | 11.30 | 12.16 | 11.30 | 12.16 | 125 | 1 445 |
31.05.2024 | 9.91 | 10.70 | 9.91 | 10.24 | 260 | 2 657 |
29.05.2024 | 12.72 | 12.72 | 10.16 | 10.56 | 770 | 9 090 |
14.05.2024 | 17.26 | 17.26 | 17.26 | 17.26 | 170 | 2 934 |
10.05.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 170 | 2 254 |
08.05.2024 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | 3 095 |
02.05.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20 | 180 |
17.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 250 | 1 500 |
16.04.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 374 | 2 438 |
09.04.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 200 | 1 618 |
03.04.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16 | 113 |
28.03.2024 | 7.54 | 7.54 | 7.54 | 7.54 | 23 | 173 |
21.03.2024 | 6.83 | 6.83 | 6.83 | 6.83 | 220 | 1 503 |
20.03.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 23 | 152 |
18.03.2024 | 7.66 | 7.66 | 6.66 | 6.66 | 3 467 | 24 094 |
15.03.2024 | 8.03 | 8.10 | 7.98 | 7.98 | 1 057 | 8 486 |
11.03.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 400 | 3 276 |
12.02.2024 | 7.62 | 7.62 | 7.62 | 7.62 | 24 | 183 |
06.02.2024 | 6.44 | 6.44 | 6.44 | 6.44 | 24 | 155 |
23.01.2024 | 6.04 | 6.04 | 6.04 | 6.04 | 30 | 181 |
17.01.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 30 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus