Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5CDPRO3
28.05-1.20(-4.10%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | 2 805 |
| 18.12.2024 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | 3 330 |
| 16.12.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 2 990 |
| 13.12.2024 | 24.15 | 27.55 | 24.15 | 27.55 | 800 | 20 680 |
| 10.12.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 270 | 8 775 |
| 05.12.2024 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 287 |
| 28.11.2024 | 19.08 | 19.08 | 19.08 | 19.08 | 385 | 7 346 |
| 27.11.2024 | 18.12 | 18.12 | 14.38 | 14.38 | 495 | 8 540 |
| 07.11.2024 | 18.08 | 18.08 | 18.08 | 18.08 | 150 | 2 712 |
| 14.10.2024 | 18.02 | 18.78 | 18.02 | 18.78 | 700 | 12 880 |
| 11.10.2024 | 16.80 | 18.26 | 15.84 | 18.26 | 880 | 15 340 |
| 27.09.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 50 | 1 488 |
| 26.08.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 300 | 11 220 |
| 22.08.2024 | 43.25 | 43.80 | 43.25 | 43.80 | 400 | 17 355 |
| 19.08.2024 | 39.30 | 39.30 | 39.30 | 39.30 | 150 | 5 895 |
| 13.08.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 105 | 2 998 |
| 12.08.2024 | 28.80 | 28.80 | 28.80 | 28.80 | 105 | 3 024 |
| 18.07.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 40 | 1 062 |
| 12.07.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 270 | 6 291 |
| 07.06.2024 | 10.96 | 10.96 | 10.96 | 10.96 | 150 | 1 644 |
| 06.06.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 75 | 872 |
| 03.06.2024 | 11.30 | 12.16 | 11.30 | 12.16 | 125 | 1 445 |
| 31.05.2024 | 9.91 | 10.70 | 9.91 | 10.24 | 260 | 2 657 |
| 29.05.2024 | 12.72 | 12.72 | 10.16 | 10.56 | 770 | 9 090 |
| 14.05.2024 | 17.26 | 17.26 | 17.26 | 17.26 | 170 | 2 934 |
| 10.05.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 170 | 2 254 |
| 08.05.2024 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | 3 095 |
| 02.05.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20 | 180 |
| 17.04.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 250 | 1 500 |
| 16.04.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 374 | 2 438 |
| 09.04.2024 | 8.09 | 8.09 | 8.09 | 8.09 | 200 | 1 618 |
| 03.04.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16 | 113 |
| 28.03.2024 | 7.54 | 7.54 | 7.54 | 7.54 | 23 | 173 |
| 21.03.2024 | 6.83 | 6.83 | 6.83 | 6.83 | 220 | 1 503 |
| 20.03.2024 | 6.60 | 6.60 | 6.60 | 6.60 | 23 | 152 |
| 18.03.2024 | 7.66 | 7.66 | 6.66 | 6.66 | 3 467 | 24 094 |
| 15.03.2024 | 8.03 | 8.10 | 7.98 | 7.98 | 1 057 | 8 486 |
| 11.03.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 400 | 3 276 |
| 12.02.2024 | 7.62 | 7.62 | 7.62 | 7.62 | 24 | 183 |
| 06.02.2024 | 6.44 | 6.44 | 6.44 | 6.44 | 24 | 155 |
| 23.01.2024 | 6.04 | 6.04 | 6.04 | 6.04 | 30 | 181 |
| 17.01.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 30 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus
