Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ALR2
4.86+0.10(+2.10%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 260 | 1 264 |
| 07.05.2025 | 4.57 | 4.57 | 4.57 | 4.57 | 130 | 594 |
| 16.04.2025 | 6.62 | 6.62 | 6.62 | 6.62 | 65 | 430 |
| 15.04.2025 | 7.60 | 7.60 | 7.60 | 7.60 | 65 | 494 |
| 26.03.2025 | 15.12 | 15.12 | 14.06 | 14.06 | 130 | 1 897 |
| 17.03.2025 | 11.00 | 11.00 | 10.40 | 10.40 | 1 190 | 13 036 |
| 19.02.2025 | 8.17 | 8.17 | 8.17 | 8.17 | 42 | 343 |
| 13.02.2025 | 8.66 | 8.66 | 8.66 | 8.66 | 238 | 2 061 |
| 31.01.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 820 | 5 740 |
| 05.12.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 48 | 322 |
| 16.10.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 430 | 5 074 |
| 15.10.2024 | 11.08 | 11.08 | 11.08 | 11.08 | 42 | 465 |
| 11.10.2024 | 11.26 | 11.26 | 10.66 | 10.66 | 830 | 9 088 |
| 02.10.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 200 | 1 996 |
| 26.09.2024 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | 2 272 |
| 26.02.2024 | 19.42 | 19.42 | 18.38 | 18.38 | 170 | 3 213 |
Biznesradar bez reklam? Sprawdź BR Plus
