Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4XTB1
16.38+0.12(+0.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1 171 | 19 181 |
| 15.04.2025 | 15.84 | 15.84 | 15.84 | 15.84 | 200 | 3 168 |
| 09.04.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1 171 | 14 638 |
| 05.02.2025 | 8.27 | 8.27 | 8.27 | 8.27 | 2 533 | 20 948 |
| 31.01.2025 | 13.72 | 13.72 | 8.98 | 8.98 | 2 281 | 24 885 |
| 30.01.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 252 | 4 964 |
| 17.01.2025 | 19.96 | 19.96 | 19.96 | 19.96 | 117 | 2 335 |
| 21.10.2024 | 12.42 | 12.42 | 12.42 | 12.42 | 220 | 2 732 |
| 16.10.2024 | 11.20 | 11.20 | 11.20 | 11.20 | 120 | 1 344 |
| 04.09.2024 | 12.98 | 12.98 | 12.66 | 12.66 | 180 | 2 311 |
| 15.07.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 142 | 2 386 |
| 09.05.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 95 | 2 024 |
Biznesradar bez reklam? Sprawdź BR Plus
