Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4PKP
2.01-0.21(-9.46%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 2.01 | 2.01 | 2.01 | 2.01 | 525 | 1 055 |
| 04.11.2024 | 4.45 | 4.45 | 4.45 | 4.45 | 230 | 1 024 |
| 15.10.2024 | 6.67 | 6.67 | 6.67 | 6.67 | 114 | 760 |
| 01.10.2024 | 7.38 | 7.38 | 7.38 | 7.38 | 550 | 4 059 |
| 30.09.2024 | 8.79 | 8.79 | 8.79 | 8.79 | 225 | 1 978 |
| 24.09.2024 | 9.14 | 9.14 | 9.14 | 9.14 | 550 | 5 027 |
| 12.09.2024 | 13.40 | 13.40 | 13.40 | 13.40 | 230 | 3 082 |
| 28.08.2024 | 12.44 | 12.44 | 12.44 | 12.44 | 400 | 4 976 |
| 16.08.2024 | 9.65 | 9.65 | 9.65 | 9.65 | 132 | 1 274 |
| 08.08.2024 | 8.96 | 8.96 | 8.96 | 8.96 | 132 | 1 183 |
| 05.08.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 78 | 1 003 |
| 01.08.2024 | 21.00 | 21.65 | 21.00 | 21.65 | 173 | 3 684 |
| 26.07.2024 | 11.52 | 11.52 | 11.52 | 11.52 | 85 | 979 |
| 22.07.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 296 | 2 078 |
| 18.07.2024 | 8.86 | 8.86 | 8.86 | 8.86 | 244 | 2 162 |
| 16.07.2024 | 10.14 | 10.14 | 10.14 | 10.14 | 200 | 2 028 |
| 15.07.2024 | 9.88 | 10.12 | 9.88 | 10.12 | 400 | 4 000 |
| 02.07.2024 | 5.30 | 5.30 | 5.30 | 5.30 | 940 | 4 982 |
Biznesradar bez reklam? Sprawdź BR Plus
