Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL4CPS
0.52-0.23(-30.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.09.2024 | 0.60 | 0.64 | 0.45 | 0.52 | 76 000 | 38 800 |
| 02.09.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10 | 12 |
| 27.08.2024 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 108 |
| 22.08.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | 100 |
| 25.07.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 303 | 191 |
| 22.07.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 7 100 | 3 692 |
| 17.07.2024 | 0.49 | 0.49 | 0.43 | 0.43 | 7 403 | 3 201 |
| 11.07.2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4 300 | 2 752 |
| 10.07.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4 300 | 2 709 |
| 26.06.2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2 701 | 1 702 |
| 18.06.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1 000 | 730 |
| 12.06.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2 700 | 1 647 |
| 29.05.2024 | 0.77 | 0.77 | 0.77 | 0.77 | 40 000 | 30 800 |
| 27.05.2024 | 1.04 | 1.04 | 1.04 | 1.04 | 39 000 | 40 560 |
| 24.05.2024 | 1.09 | 1.09 | 0.95 | 0.95 | 27 000 | 27 330 |
| 23.05.2024 | 1.20 | 1.20 | 1.11 | 1.11 | 12 010 | 13 332 |
| 21.05.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 4 000 | 4 000 |
| 10.05.2024 | 0.68 | 0.68 | 0.68 | 0.68 | 4 999 | 3 399 |
| 09.05.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2 000 | 960 |
| 07.05.2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2 000 | 880 |
| 05.04.2024 | 0.46 | 0.46 | 0.46 | 0.46 | 392 | 180 |
| 12.03.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4 000 | 2 240 |
| 07.03.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4 000 | 2 080 |
| 05.03.2024 | 0.53 | 0.53 | 0.53 | 0.53 | 5 000 | 2 650 |
| 04.03.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 392 | 270 |
| 27.02.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 64 900 | 51 920 |
| 26.02.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 18 400 | 13 432 |
| 23.02.2024 | 0.80 | 0.82 | 0.80 | 0.82 | 44 500 | 36 200 |
| 22.02.2024 | 0.74 | 0.74 | 0.73 | 0.73 | 40 200 | 29 746 |
| 21.02.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 20 000 | 14 800 |
| 16.02.2024 | 0.69 | 0.72 | 0.65 | 0.65 | 3 860 | 2 520 |
| 15.02.2024 | 0.67 | 0.68 | 0.64 | 0.68 | 153 321 | 100 155 |
| 14.02.2024 | 0.57 | 0.62 | 0.55 | 0.62 | 4 981 | 2 816 |
| 13.02.2024 | 0.64 | 0.64 | 0.58 | 0.58 | 50 400 | 30 690 |
| 12.02.2024 | 0.83 | 0.83 | 0.83 | 0.83 | 40 000 | 33 200 |
| 02.02.2024 | 0.74 | 0.74 | 0.70 | 0.70 | 4 000 | 2 940 |
| 01.02.2024 | 0.65 | 0.66 | 0.65 | 0.66 | 4 000 | 2 605 |
| 02.01.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 18 000 | 22 500 |
| 20.12.2023 | 1.48 | 1.58 | 1.48 | 1.58 | 34 000 | 52 120 |
| 14.12.2023 | 1.38 | 1.38 | 1.38 | 1.38 | 5 000 | 6 900 |
| 07.12.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 16 000 | 27 200 |
| 15.11.2023 | 1.44 | 1.44 | 1.44 | 1.44 | 20 000 | 28 800 |
| 14.11.2023 | 1.33 | 1.33 | 1.33 | 1.33 | 20 000 | 26 600 |
Biznesradar bez reklam? Sprawdź BR Plus
