Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3ZAB
7.76-0.82(-9.56%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2025 | 8.15 | 8.15 | 7.76 | 7.76 | 2 200 | 17 509 |
| 03.06.2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1 000 | 8 360 |
| 29.05.2025 | 9.45 | 9.45 | 9.45 | 9.45 | 500 | 4 725 |
| 28.05.2025 | 10.02 | 10.02 | 10.02 | 10.02 | 500 | 5 010 |
| 23.05.2025 | 9.00 | 9.19 | 9.00 | 9.19 | 2 111 | 19 189 |
| 19.05.2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1 111 | 9 388 |
| 13.05.2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1 222 | 11 181 |
| 08.05.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 422 | 4 296 |
| 02.05.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 800 | 6 968 |
| 25.04.2025 | 8.40 | 8.40 | 8.40 | 8.40 | 666 | 5 594 |
| 16.04.2025 | 7.74 | 7.74 | 7.74 | 7.74 | 666 | 5 155 |
| 15.04.2025 | 7.10 | 7.10 | 7.08 | 7.08 | 5 000 | 35 450 |
| 10.04.2025 | 7.23 | 7.25 | 7.13 | 7.13 | 5 000 | 36 060 |
| 09.04.2025 | 6.87 | 6.98 | 6.87 | 6.98 | 3 040 | 21 052 |
| 31.03.2025 | 7.75 | 7.75 | 7.75 | 7.75 | 740 | 5 735 |
| 26.03.2025 | 8.26 | 8.26 | 8.26 | 8.26 | 740 | 6 112 |
Biznesradar bez reklam? Sprawdź BR Plus
