Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3XTB2
6.58+0.19(+2.97%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 6.58 | 6.58 | 6.58 | 6.58 | 2 800 | 18 424 |
| 16.12.2024 | 7.15 | 7.19 | 7.13 | 7.19 | 10 000 | 71 575 |
| 11.12.2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1 250 | 9 550 |
| 10.12.2024 | 7.68 | 7.68 | 7.68 | 7.68 | 2 500 | 19 200 |
| 09.12.2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2 500 | 19 625 |
| 18.11.2024 | 7.22 | 7.22 | 7.22 | 7.22 | 4 000 | 28 880 |
| 14.11.2024 | 7.25 | 7.43 | 7.25 | 7.43 | 2 400 | 17 562 |
| 08.11.2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 7 |
| 06.11.2024 | 6.68 | 6.83 | 6.68 | 6.83 | 650 | 4 395 |
| 04.11.2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1 150 | 7 429 |
| 24.10.2024 | 6.13 | 6.28 | 6.13 | 6.28 | 1 001 | 6 136 |
| 23.10.2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1 800 | 10 566 |
| 17.10.2024 | 4.84 | 4.84 | 4.81 | 4.81 | 9 401 | 45 394 |
| 15.10.2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 6 |
| 11.10.2024 | 5.66 | 5.66 | 5.66 | 5.66 | 400 | 2 264 |
| 10.10.2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1 000 | 5 470 |
| 09.10.2024 | 5.96 | 5.96 | 5.65 | 5.75 | 8 000 | 46 735 |
| 09.08.2024 | 5.41 | 5.41 | 5.40 | 5.40 | 4 000 | 21 635 |
| 05.08.2024 | 4.69 | 4.69 | 4.69 | 4.69 | 500 | 2 345 |
| 02.08.2024 | 5.85 | 5.85 | 5.56 | 5.56 | 3 500 | 20 101 |
| 22.07.2024 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | 1 140 |
| 16.07.2024 | 5.50 | 5.68 | 5.50 | 5.50 | 400 | 2 218 |
Biznesradar bez reklam? Sprawdź BR Plus
