Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3PKN
5.04+0.01(+0.20%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 5.04 | 5.04 | 5.04 | 5.04 | 360 | 1 814 |
| 21.01.2025 | 4.99 | 4.99 | 4.99 | 4.99 | 260 | 1 297 |
| 17.01.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 280 | 1 358 |
| 15.01.2025 | 4.51 | 4.51 | 4.51 | 4.51 | 300 | 1 353 |
| 13.01.2025 | 4.32 | 4.32 | 4.17 | 4.17 | 352 | 1 475 |
| 10.01.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 310 | 1 308 |
| 09.01.2025 | 4.43 | 4.43 | 3.80 | 3.99 | 4 242 | 17 654 |
| 08.01.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 310 | 1 290 |
| 07.01.2025 | 4.20 | 4.20 | 4.20 | 4.20 | 310 | 1 302 |
| 02.01.2025 | 3.91 | 3.91 | 3.91 | 3.91 | 320 | 1 251 |
| 27.12.2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20 | 70 |
| 20.12.2024 | 3.59 | 3.61 | 3.59 | 3.61 | 1 200 | 4 316 |
| 19.12.2024 | 3.31 | 3.61 | 3.31 | 3.61 | 800 | 2 768 |
| 18.12.2024 | 3.46 | 3.46 | 3.46 | 3.46 | 20 | 69 |
| 12.12.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 18 | 77 |
| 11.12.2024 | 5.00 | 5.00 | 4.46 | 4.46 | 154 | 769 |
| 21.11.2024 | 4.91 | 4.91 | 4.91 | 4.91 | 164 | 805 |
Biznesradar bez reklam? Sprawdź BR Plus
