Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3PALL2
5.94+0.27(+4.76%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 5.94 | 5.94 | 5.94 | 5.94 | 477 | 2 833 |
| 19.11.2024 | 8.45 | 8.45 | 8.45 | 8.45 | 200 | 1 690 |
| 18.11.2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500 | 3 775 |
| 12.11.2024 | 6.97 | 6.97 | 6.97 | 6.97 | 800 | 5 576 |
| 04.11.2024 | 11.26 | 11.26 | 10.14 | 10.52 | 450 | 4 788 |
| 30.10.2024 | 12.34 | 12.88 | 12.34 | 12.88 | 200 | 2 522 |
| 29.10.2024 | 15.76 | 15.76 | 15.76 | 15.76 | 600 | 9 456 |
| 24.10.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 200 | 2 444 |
| 08.10.2024 | 8.64 | 8.64 | 8.64 | 8.64 | 300 | 2 592 |
| 02.10.2024 | 9.09 | 9.09 | 9.09 | 9.09 | 300 | 2 727 |
| 13.09.2024 | 10.06 | 10.06 | 10.06 | 10.06 | 50 | 503 |
| 12.09.2024 | 9.26 | 9.78 | 9.26 | 9.78 | 170 | 1 605 |
| 14.08.2024 | 7.34 | 7.43 | 7.34 | 7.43 | 27 400 | 202 112 |
| 06.08.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 10 000 | 59 900 |
| 05.08.2024 | 5.72 | 5.72 | 5.71 | 5.71 | 10 000 | 57 160 |
| 02.08.2024 | 7.08 | 7.08 | 7.05 | 7.05 | 7 400 | 52 320 |
| 28.06.2024 | 9.21 | 9.21 | 9.21 | 9.21 | 8 000 | 73 680 |
| 14.06.2024 | 7.38 | 7.38 | 7.38 | 7.38 | 4 100 | 30 258 |
| 10.06.2024 | 7.67 | 7.67 | 7.67 | 7.67 | 3 900 | 29 913 |
Biznesradar bez reklam? Sprawdź BR Plus
