Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3MSFIN
12.64+0.14(+1.12%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.12.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 150 | 1 896 |
| 04.12.2024 | 11.90 | 11.90 | 11.90 | 11.90 | 120 | 1 428 |
| 19.11.2024 | 8.96 | 8.96 | 8.96 | 8.96 | 250 | 2 240 |
| 09.10.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 200 | 2 280 |
| 07.10.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 1 020 |
| 04.10.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 |
| 11.09.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | 1 098 |
| 02.09.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |
| 05.08.2024 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | 1 090 |
| 02.08.2024 | 12.56 | 12.56 | 12.56 | 12.56 | 120 | 1 507 |
| 15.07.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 252 | 4 123 |
| 23.04.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 252 | 4 501 |
| 12.04.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 333 | 5 201 |
| 13.03.2024 | 15.42 | 15.42 | 15.42 | 15.42 | 333 | 5 135 |
Biznesradar bez reklam? Sprawdź BR Plus
