Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3MMRC
7.43+0.63(+9.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 7.83 | 9.42 | 7.83 | 9.42 | 3 | 26 |
14.03.2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1 000 | 9 190 |
05.01.2024 | 11.06 | 11.06 | 11.06 | 11.06 | 2 000 | 22 120 |
04.01.2024 | 10.04 | 10.04 | 10.04 | 10.04 | 250 | 2 510 |
20.12.2023 | 8.12 | 8.12 | 8.12 | 8.12 | 250 | 2 030 |
13.12.2023 | 7.94 | 7.94 | 7.94 | 7.94 | 1 944 | 15 435 |
06.12.2023 | 8.58 | 8.63 | 8.20 | 8.26 | 2 448 | 20 651 |
05.12.2023 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | 3 900 |
24.11.2023 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 8 |
21.11.2023 | 8.08 | 8.08 | 8.08 | 8.08 | 3 | 24 |
16.11.2023 | 7.30 | 7.30 | 7.30 | 7.30 | 500 | 3 650 |
15.11.2023 | 8.19 | 8.19 | 8.19 | 8.19 | 500 | 4 095 |
06.11.2023 | 8.53 | 8.53 | 8.43 | 8.43 | 400 | 3 392 |
03.11.2023 | 8.53 | 8.53 | 8.53 | 8.53 | 100 | 853 |
18.10.2023 | 8.39 | 8.39 | 8.39 | 8.39 | 289 | 2 425 |
05.10.2023 | 8.61 | 8.61 | 8.61 | 8.61 | 211 | 1 817 |
03.10.2023 | 8.75 | 8.75 | 8.75 | 8.75 | 500 | 4 375 |
02.10.2023 | 9.22 | 9.22 | 9.22 | 9.22 | 10 | 92 |
27.09.2023 | 8.44 | 8.44 | 8.44 | 8.44 | 365 | 3 081 |
25.09.2023 | 8.93 | 8.93 | 8.92 | 8.92 | 355 | 3 167 |
20.09.2023 | 9.18 | 9.58 | 9.18 | 9.24 | 1 758 | 16 473 |
19.09.2023 | 8.43 | 9.03 | 8.43 | 9.03 | 40 | 349 |
04.09.2023 | 7.89 | 7.89 | 7.89 | 7.89 | 60 | 473 |
01.09.2023 | 8.42 | 8.42 | 8.42 | 8.42 | 20 | 168 |
30.08.2023 | 9.05 | 9.05 | 8.98 | 8.98 | 70 | 630 |
29.08.2023 | 9.29 | 9.29 | 9.29 | 9.29 | 490 | 4 552 |
28.08.2023 | 10.76 | 11.18 | 10.44 | 10.56 | 560 | 5 930 |
25.08.2023 | 8.77 | 9.69 | 8.77 | 9.48 | 428 | 4 097 |
18.08.2023 | 8.27 | 8.27 | 8.27 | 8.27 | 500 | 4 135 |
14.08.2023 | 9.17 | 9.17 | 9.17 | 9.17 | 500 | 4 585 |
14.07.2023 | 10.12 | 10.12 | 9.88 | 9.88 | 570 | 5 700 |
Biznesradar bez reklam? Sprawdź BR Plus