Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3KGH
6.21-0.15(-2.36%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 6.21 | 6.21 | 6.21 | 6.21 | 640 | 3 974 |
| 19.11.2024 | 6.13 | 6.13 | 6.13 | 6.13 | 550 | 3 372 |
| 15.11.2024 | 7.27 | 7.27 | 7.27 | 7.27 | 550 | 3 999 |
| 25.06.2024 | 14.12 | 14.12 | 14.12 | 14.12 | 300 | 4 236 |
| 11.06.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 160 | 1 846 |
| 10.06.2024 | 11.32 | 11.90 | 11.32 | 11.90 | 286 | 3 304 |
| 06.06.2024 | 12.52 | 12.80 | 12.52 | 12.80 | 72 | 909 |
| 05.06.2024 | 13.18 | 13.18 | 11.84 | 12.16 | 106 | 1 306 |
| 04.06.2024 | 13.78 | 13.78 | 13.46 | 13.46 | 60 | 817 |
| 03.06.2024 | 14.90 | 14.90 | 14.90 | 14.90 | 60 | 894 |
| 31.05.2024 | 13.72 | 14.44 | 13.72 | 14.44 | 92 | 1 300 |
| 29.05.2024 | 15.70 | 15.70 | 15.20 | 15.20 | 44 | 681 |
| 28.05.2024 | 15.62 | 16.38 | 15.62 | 16.38 | 46 | 732 |
| 23.05.2024 | 16.16 | 16.60 | 15.54 | 15.92 | 212 | 3 393 |
| 22.05.2024 | 17.58 | 17.58 | 17.20 | 17.40 | 98 | 1 700 |
| 12.04.2024 | 13.48 | 13.82 | 13.48 | 13.82 | 150 | 2 058 |
| 10.04.2024 | 13.10 | 13.68 | 13.10 | 13.32 | 150 | 1 992 |
| 02.04.2024 | 7.10 | 7.10 | 7.08 | 7.08 | 230 | 1 630 |
| 28.03.2024 | 6.45 | 6.83 | 6.45 | 6.81 | 380 | 2 560 |
| 27.03.2024 | 6.21 | 6.21 | 6.21 | 6.21 | 60 | 373 |
| 26.03.2024 | 6.30 | 6.47 | 6.30 | 6.47 | 250 | 1 590 |
| 25.03.2024 | 6.27 | 6.35 | 6.27 | 6.35 | 300 | 1 889 |
| 13.03.2024 | 7.06 | 7.06 | 7.06 | 7.06 | 340 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus
