Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3DAX
21.40-0.30(-1.38%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 47 | 1 006 |
| 26.05.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 47 | 987 |
| 09.05.2025 | 19.60 | 19.60 | 19.60 | 19.60 | 54 | 1 058 |
| 02.05.2025 | 18.32 | 18.32 | 18.32 | 18.32 | 54 | 989 |
| 05.12.2024 | 14.24 | 14.24 | 14.24 | 14.24 | 72 | 1 025 |
| 02.12.2024 | 13.56 | 13.56 | 13.56 | 13.56 | 72 | 976 |
| 04.11.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 74 | 935 |
| 17.10.2024 | 13.34 | 13.34 | 13.34 | 13.34 | 74 | 987 |
| 20.11.2023 | 8.49 | 8.49 | 8.49 | 8.49 | 100 | 849 |
| 16.11.2023 | 8.46 | 8.46 | 8.46 | 8.46 | 100 | 846 |
| 10.07.2023 | 8.93 | 8.93 | 8.93 | 8.93 | 5 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus
