Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3CPS1
5.62-0.03(-0.53%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2024 | 5.62 | 5.62 | 5.62 | 5.62 | 380 | 2 136 |
| 28.10.2024 | 5.94 | 5.94 | 5.94 | 5.94 | 300 | 1 782 |
| 17.10.2024 | 5.66 | 5.66 | 5.66 | 5.66 | 250 | 1 415 |
| 16.10.2024 | 5.42 | 5.42 | 5.42 | 5.42 | 380 | 2 060 |
| 14.10.2024 | 4.89 | 4.89 | 4.89 | 4.89 | 150 | 734 |
| 09.10.2024 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 1 020 |
| 08.10.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 200 | 876 |
| 04.10.2024 | 5.67 | 5.67 | 5.67 | 5.67 | 700 | 3 969 |
| 26.09.2024 | 6.83 | 6.83 | 5.27 | 5.27 | 2 155 | 13 152 |
| 25.09.2024 | 8.56 | 8.56 | 8.56 | 8.56 | 555 | 4 751 |
| 16.09.2024 | 7.97 | 7.97 | 7.97 | 7.97 | 500 | 3 985 |
| 02.09.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 700 | 7 000 |
| 30.08.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 300 | 2 970 |
| 22.08.2024 | 9.02 | 9.02 | 9.02 | 9.02 | 380 | 3 428 |
| 14.08.2024 | 6.70 | 6.70 | 6.70 | 6.70 | 620 | 4 154 |
| 05.08.2024 | 5.68 | 6.76 | 5.68 | 6.76 | 1 800 | 11 520 |
| 31.07.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 600 | 4 188 |
| 30.07.2024 | 7.89 | 7.89 | 7.89 | 7.89 | 240 | 1 894 |
| 29.07.2024 | 6.83 | 6.83 | 6.83 | 6.83 | 500 | 3 415 |
| 25.07.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 3 500 |
| 31.05.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 250 | 1 810 |
| 29.05.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 250 | 2 025 |
| 15.05.2024 | 8.49 | 8.49 | 8.49 | 8.49 | 300 | 2 547 |
| 14.05.2024 | 8.51 | 8.51 | 8.51 | 8.51 | 300 | 2 553 |
| 09.05.2024 | 5.61 | 5.61 | 5.46 | 5.46 | 285 | 1 577 |
| 08.05.2024 | 4.69 | 4.83 | 4.69 | 4.83 | 285 | 1 347 |
| 18.04.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 3 000 | 12 270 |
| 17.04.2024 | 3.70 | 3.70 | 3.68 | 3.68 | 3 000 | 11 060 |
Biznesradar bez reklam? Sprawdź BR Plus
