Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL311B
1.78-0.22(-11.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 1.88 | 1.88 | 1.78 | 1.78 | 1 600 | 2 902 |
| 18.02.2025 | 2.02 | 2.02 | 2.02 | 2.02 | 500 | 1 010 |
| 17.02.2025 | 1.97 | 2.14 | 1.97 | 2.14 | 2 000 | 4 025 |
| 14.02.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 3 300 | 6 105 |
| 12.02.2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100 | 196 |
| 06.02.2025 | 1.45 | 1.45 | 1.45 | 1.45 | 5 000 | 7 250 |
| 05.02.2025 | 1.43 | 1.43 | 1.42 | 1.42 | 10 000 | 14 220 |
| 30.01.2025 | 1.28 | 1.34 | 1.28 | 1.34 | 12 444 | 16 442 |
| 24.01.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 30 | 32 |
| 20.01.2025 | 1.08 | 1.08 | 1.08 | 1.08 | 3 300 | 3 564 |
| 15.01.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 5 200 | 4 784 |
| 08.01.2025 | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 |
| 07.01.2025 | 1.30 | 1.33 | 1.30 | 1.33 | 651 | 848 |
| 02.01.2025 | 1.06 | 1.08 | 1.06 | 1.08 | 492 | 526 |
| 30.12.2024 | 0.94 | 1.00 | 0.94 | 0.97 | 2 609 | 2 529 |
| 27.12.2024 | 0.79 | 0.86 | 0.79 | 0.86 | 13 031 | 10 723 |
| 18.12.2024 | 0.82 | 0.82 | 0.82 | 0.82 | 8 000 | 6 560 |
| 17.12.2024 | 0.83 | 0.83 | 0.75 | 0.75 | 8 000 | 6 400 |
| 13.12.2024 | 1.18 | 1.18 | 1.17 | 1.17 | 10 000 | 11 775 |
| 12.12.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 40 | 48 |
| 11.12.2024 | 4.61 | 4.61 | 2.28 | 2.28 | 28 390 | 80 324 |
| 27.11.2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2 000 | 11 540 |
| 26.11.2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500 | 3 075 |
| 20.11.2024 | 5.35 | 5.35 | 5.29 | 5.29 | 1 520 | 8 131 |
| 19.11.2024 | 5.18 | 5.18 | 4.83 | 4.83 | 4 000 | 20 113 |
| 15.11.2024 | 7.80 | 7.80 | 7.80 | 7.80 | 20 | 156 |
| 07.11.2024 | 7.69 | 7.69 | 7.69 | 7.69 | 800 | 6 152 |
| 05.11.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 800 | 5 480 |
Biznesradar bez reklam? Sprawdź BR Plus
