Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL311B
0.82+0.10(+13.89%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 0.82 | 0.82 | 0.82 | 0.82 | 8 000 | 6 560 |
| 17.12.2024 | 0.83 | 0.83 | 0.75 | 0.75 | 8 000 | 6 400 |
| 13.12.2024 | 1.18 | 1.18 | 1.17 | 1.17 | 10 000 | 11 775 |
| 12.12.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 40 | 48 |
| 11.12.2024 | 4.61 | 4.61 | 2.28 | 2.28 | 28 390 | 80 324 |
| 27.11.2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2 000 | 11 540 |
| 26.11.2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500 | 3 075 |
| 20.11.2024 | 5.35 | 5.35 | 5.29 | 5.29 | 1 520 | 8 131 |
| 19.11.2024 | 5.18 | 5.18 | 4.83 | 4.83 | 4 000 | 20 113 |
| 15.11.2024 | 7.80 | 7.80 | 7.80 | 7.80 | 20 | 156 |
| 07.11.2024 | 7.69 | 7.69 | 7.69 | 7.69 | 800 | 6 152 |
| 05.11.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 800 | 5 480 |
Biznesradar bez reklam? Sprawdź BR Plus
