Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10PLAT3
2.09+0.41(+24.40%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 |
09.08.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 350 | 679 |
05.08.2024 | 2.02 | 2.02 | 1.64 | 1.64 | 380 | 732 |
24.07.2024 | 3.28 | 3.28 | 3.28 | 3.28 | 60 | 197 |
22.07.2024 | 3.39 | 3.39 | 3.04 | 3.04 | 60 | 193 |
24.06.2024 | 7.06 | 7.06 | 7.06 | 7.06 | 21 | 148 |
14.06.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 58 | 291 |
06.06.2024 | 8.91 | 8.91 | 8.91 | 8.91 | 500 | 4 455 |
05.06.2024 | 8.38 | 8.38 | 8.38 | 8.38 | 500 | 4 190 |
04.06.2024 | 10.38 | 10.38 | 10.38 | 10.38 | 38 | 394 |
29.05.2024 | 13.96 | 13.96 | 13.96 | 13.96 | 16 | 223 |
28.05.2024 | 16.84 | 17.30 | 16.84 | 17.30 | 168 | 2 868 |
27.05.2024 | 17.46 | 17.46 | 17.46 | 17.46 | 21 | 367 |
20.05.2024 | 24.30 | 25.45 | 24.30 | 25.45 | 43 | 1 059 |
08.05.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 200 | 1 820 |
26.04.2024 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | 1 140 |
19.04.2024 | 7.81 | 7.81 | 6.87 | 6.87 | 4 000 | 29 210 |
Biznesradar bez reklam? Sprawdź BR Plus