Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10PLAT2
0.35+0.03(+9.37%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5 000 | 1 750 |
| 31.10.2024 | 0.37 | 0.37 | 0.37 | 0.37 | 5 000 | 1 850 |
| 29.10.2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5 000 | 3 300 |
| 28.10.2024 | 0.57 | 0.57 | 0.57 | 0.57 | 5 000 | 2 850 |
| 14.10.2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5 000 | 2 100 |
| 11.10.2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1 000 | 380 |
| 08.10.2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2 000 | 700 |
| 01.10.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2 000 | 1 000 |
| 03.09.2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10 021 | 2 605 |
| 26.08.2024 | 0.57 | 0.62 | 0.57 | 0.62 | 10 | 6 |
| 23.08.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1 |
| 21.08.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5 | 3 |
| 16.08.2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5 | 3 |
| 08.08.2024 | 0.39 | 0.39 | 0.39 | 0.39 | 3 000 | 1 170 |
| 02.08.2024 | 0.76 | 0.76 | 0.75 | 0.75 | 2 000 | 1 510 |
| 24.07.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1 866 | 1 493 |
| 17.07.2024 | 1.52 | 1.60 | 1.52 | 1.60 | 200 | 312 |
| 11.07.2024 | 1.41 | 1.41 | 1.41 | 1.41 | 100 | 141 |
| 10.07.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 34 | 44 |
| 08.07.2024 | 1.66 | 1.66 | 1.42 | 1.42 | 3 200 | 4 994 |
| 05.07.2024 | 1.66 | 1.86 | 1.66 | 1.86 | 2 000 | 3 520 |
| 04.07.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 6 375 | 10 838 |
| 03.07.2024 | 1.61 | 1.61 | 1.57 | 1.57 | 4 375 | 7 029 |
| 02.07.2024 | 1.32 | 1.33 | 1.32 | 1.33 | 600 | 797 |
| 01.07.2024 | 1.30 | 1.30 | 1.21 | 1.21 | 2 600 | 3 371 |
| 28.06.2024 | 1.60 | 1.80 | 1.60 | 1.69 | 4 500 | 7 645 |
| 26.06.2024 | 1.82 | 1.82 | 1.82 | 1.82 | 200 | 364 |
| 25.06.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 200 | 340 |
| 24.06.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 200 | 380 |
| 21.06.2024 | 1.71 | 1.76 | 1.62 | 1.73 | 1 710 | 2 909 |
| 20.06.2024 | 1.44 | 1.44 | 1.44 | 1.44 | 100 | 144 |
| 19.06.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100 | 158 |
| 17.06.2024 | 1.11 | 1.33 | 1.11 | 1.33 | 500 | 577 |
| 14.06.2024 | 1.12 | 1.12 | 1.12 | 1.12 | 70 | 78 |
| 13.06.2024 | 1.11 | 1.21 | 1.10 | 1.21 | 4 065 | 4 692 |
| 12.06.2024 | 1.16 | 1.16 | 1.16 | 1.16 | 65 | 75 |
| 11.06.2024 | 1.34 | 1.34 | 1.31 | 1.31 | 200 | 265 |
| 10.06.2024 | 1.49 | 1.49 | 1.49 | 1.49 | 100 | 149 |
| 05.06.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 190 |
| 04.06.2024 | 2.52 | 2.52 | 2.30 | 2.30 | 210 | 498 |
| 29.05.2024 | 3.49 | 3.53 | 3.49 | 3.53 | 300 | 1 055 |
| 27.05.2024 | 3.85 | 3.85 | 3.85 | 3.85 | 400 | 1 540 |
| 24.05.2024 | 3.24 | 3.24 | 3.00 | 3.00 | 320 | 998 |
| 23.05.2024 | 3.38 | 3.38 | 3.31 | 3.31 | 500 | 1 683 |
| 16.05.2024 | 5.01 | 5.60 | 5.01 | 5.60 | 81 | 406 |
| 14.05.2024 | 3.51 | 3.51 | 3.51 | 3.51 | 107 | 376 |
| 07.05.2024 | 2.32 | 2.32 | 2.32 | 2.32 | 3 000 | 6 960 |
| 02.05.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100 | 195 |
| 29.04.2024 | 1.66 | 1.66 | 1.66 | 1.66 | 100 | 166 |
| 25.04.2024 | 1.28 | 1.28 | 1.20 | 1.20 | 3 100 | 3 728 |
Biznesradar bez reklam? Sprawdź BR Plus
