Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10OIL1
0.07-0.12(-63.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14 875 | 1 041 |
| 02.10.2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10 000 | 3 100 |
| 01.10.2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10 000 | 2 400 |
| 29.08.2024 | 0.61 | 0.61 | 0.61 | 0.61 | 5 250 | 3 203 |
| 26.08.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 5 000 | 4 550 |
| 23.08.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1 500 | 1 035 |
| 16.08.2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2 500 | 2 350 |
| 12.08.2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1 000 | 1 030 |
| 29.07.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2 950 | 3 747 |
| 28.06.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1 850 | 4 625 |
| 14.06.2024 | 1.71 | 1.71 | 1.71 | 1.71 | 996 | 1 703 |
| 12.06.2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 2 |
| 11.06.2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1 | 1 |
| 07.06.2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 1 |
| 06.06.2024 | 1.05 | 1.05 | 1.04 | 1.04 | 101 | 105 |
| 31.05.2024 | 1.65 | 1.65 | 1.60 | 1.60 | 1 100 | 1 810 |
| 29.05.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 50 | 115 |
| 28.05.2024 | 2.04 | 2.04 | 1.99 | 1.99 | 2 325 | 4 737 |
| 23.05.2024 | 1.83 | 1.83 | 1.83 | 1.83 | 100 | 183 |
| 22.05.2024 | 1.67 | 1.67 | 1.66 | 1.66 | 150 | 250 |
| 27.03.2024 | 2.88 | 2.88 | 2.88 | 2.88 | 500 | 1 440 |
| 05.03.2024 | 2.00 | 2.00 | 1.97 | 1.97 | 3 500 | 6 985 |
| 04.03.2024 | 2.29 | 2.38 | 2.29 | 2.38 | 600 | 1 419 |
| 22.02.2024 | 2.04 | 2.04 | 2.04 | 2.04 | 500 | 1 020 |
| 15.02.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 500 | 895 |
| 02.02.2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2 000 | 2 380 |
| 29.01.2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1 000 | 2 270 |
| 07.12.2023 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | 138 |
| 01.12.2023 | 3.48 | 3.48 | 3.48 | 3.48 | 2 000 | 6 960 |
| 24.11.2023 | 4.02 | 4.02 | 4.02 | 4.02 | 199 | 800 |
| 20.11.2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 4 |
| 06.11.2023 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | 2 088 |
| 03.11.2023 | 12.56 | 12.56 | 11.90 | 11.90 | 260 | 3 160 |
| 02.11.2023 | 11.12 | 11.12 | 10.88 | 10.88 | 260 | 2 878 |
| 30.10.2023 | 14.72 | 14.72 | 14.72 | 14.72 | 101 | 1 487 |
| 26.10.2023 | 15.42 | 15.42 | 15.42 | 15.42 | 20 | 308 |
| 25.10.2023 | 14.74 | 14.74 | 14.74 | 14.74 | 101 | 1 489 |
| 12.10.2023 | 14.32 | 15.54 | 14.32 | 15.54 | 186 | 2 777 |
| 11.09.2023 | 32.00 | 32.00 | 32.00 | 32.00 | 229 | 7 328 |
| 05.09.2023 | 29.35 | 30.90 | 29.35 | 30.90 | 229 | 6 743 |
| 23.08.2023 | 13.02 | 13.04 | 13.02 | 13.04 | 843 | 10 977 |
| 16.08.2023 | 16.42 | 16.42 | 16.36 | 16.36 | 843 | 13 833 |
| 03.08.2023 | 16.10 | 16.10 | 16.10 | 16.10 | 48 | 773 |
| 31.07.2023 | 18.80 | 18.80 | 18.80 | 18.80 | 55 | 1 034 |
| 14.07.2023 | 12.64 | 12.64 | 12.64 | 12.64 | 74 | 935 |
| 13.06.2023 | 5.98 | 6.81 | 5.98 | 6.81 | 1 000 | 6 395 |
Biznesradar bez reklam? Sprawdź BR Plus
