Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10GOLD1
13.50+0.86(+6.80%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 10 | 135 |
| 14.11.2024 | 9.96 | 9.96 | 9.96 | 9.96 | 10 | 100 |
| 13.11.2024 | 12.86 | 12.86 | 12.86 | 12.86 | 10 | 129 |
| 12.11.2024 | 12.26 | 12.26 | 12.26 | 12.26 | 10 | 123 |
| 07.11.2024 | 17.88 | 18.24 | 17.88 | 18.24 | 600 | 10 872 |
| 06.11.2024 | 20.45 | 20.50 | 16.40 | 16.42 | 1 800 | 33 611 |
| 24.10.2024 | 23.65 | 23.65 | 23.65 | 23.65 | 300 | 7 095 |
| 23.10.2024 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | 4 980 |
| 16.10.2024 | 18.94 | 19.04 | 18.86 | 18.86 | 728 | 13 786 |
| 15.10.2024 | 17.86 | 18.20 | 17.86 | 17.92 | 728 | 13 152 |
| 14.10.2024 | 17.76 | 17.80 | 17.76 | 17.80 | 200 | 3 556 |
| 11.10.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 200 | 3 436 |
| 07.10.2024 | 18.26 | 18.26 | 17.58 | 17.58 | 200 | 3 584 |
| 04.10.2024 | 18.60 | 18.60 | 16.42 | 16.42 | 1 358 | 23 824 |
| 30.09.2024 | 16.58 | 16.58 | 16.58 | 16.58 | 500 | 8 290 |
| 03.09.2024 | 10.78 | 10.78 | 10.78 | 10.78 | 5 | 54 |
| 08.08.2024 | 7.96 | 8.23 | 7.96 | 8.23 | 2 | 16 |
| 29.07.2024 | 7.86 | 7.86 | 7.86 | 7.86 | 240 | 1 886 |
| 26.07.2024 | 7.82 | 7.82 | 7.82 | 7.82 | 54 | 422 |
| 25.07.2024 | 7.88 | 8.01 | 7.40 | 7.41 | 294 | 2 252 |
| 19.07.2024 | 9.47 | 9.47 | 9.47 | 9.47 | 10 | 95 |
| 10.07.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 140 | 1 170 |
| 09.07.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 40 | 328 |
| 05.07.2024 | 8.38 | 8.96 | 8.38 | 8.96 | 210 | 1 823 |
| 03.07.2024 | 7.87 | 8.35 | 7.87 | 8.35 | 296 | 2 368 |
| 02.07.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 46 | 337 |
| 01.07.2024 | 7.51 | 7.51 | 7.36 | 7.36 | 90 | 669 |
| 28.06.2024 | 7.71 | 7.71 | 7.71 | 7.71 | 54 | 416 |
| 27.06.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 40 | 300 |
| 26.06.2024 | 7.00 | 7.00 | 6.67 | 6.67 | 113 | 769 |
| 25.06.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 40 | 318 |
| 24.06.2024 | 7.75 | 7.91 | 7.60 | 7.87 | 181 | 1 401 |
| 21.06.2024 | 8.72 | 9.07 | 8.01 | 8.01 | 540 | 4 715 |
| 20.06.2024 | 8.22 | 8.80 | 8.22 | 8.80 | 1 133 | 9 735 |
| 19.06.2024 | 8.08 | 8.21 | 8.08 | 8.21 | 80 | 652 |
| 18.06.2024 | 7.61 | 7.85 | 7.40 | 7.85 | 140 | 1 065 |
| 17.06.2024 | 7.76 | 7.95 | 7.76 | 7.95 | 80 | 628 |
| 14.06.2024 | 7.66 | 8.43 | 7.66 | 8.43 | 333 | 2 664 |
| 13.06.2024 | 7.40 | 7.69 | 7.40 | 7.69 | 134 | 1 011 |
| 12.06.2024 | 8.07 | 8.28 | 8.07 | 8.07 | 420 | 3 431 |
| 11.06.2024 | 7.34 | 7.62 | 7.34 | 7.62 | 228 | 1 697 |
| 10.06.2024 | 7.04 | 7.57 | 7.04 | 7.57 | 134 | 972 |
| 07.06.2024 | 10.16 | 10.24 | 7.67 | 8.03 | 316 | 2 843 |
| 06.06.2024 | 10.14 | 10.14 | 10.14 | 10.14 | 20 | 203 |
| 05.06.2024 | 8.90 | 9.46 | 8.90 | 9.46 | 44 | 403 |
| 04.06.2024 | 8.67 | 9.05 | 8.32 | 8.32 | 1 517 | 13 031 |
| 03.06.2024 | 8.96 | 9.39 | 8.96 | 9.31 | 1 483 | 13 845 |
| 31.05.2024 | 9.45 | 9.95 | 8.85 | 8.85 | 4 290 | 39 557 |
| 29.05.2024 | 9.32 | 9.45 | 9.32 | 9.45 | 62 | 579 |
| 28.05.2024 | 9.83 | 10.04 | 9.65 | 9.86 | 133 | 1 306 |
Biznesradar bez reklam? Sprawdź BR Plus
