Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10GOLD1
8.36+0.29(+3.59%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.07.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 140 | 1 170 |
09.07.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 40 | 328 |
05.07.2024 | 8.38 | 8.96 | 8.38 | 8.96 | 210 | 1 823 |
03.07.2024 | 7.87 | 8.35 | 7.87 | 8.35 | 296 | 2 368 |
02.07.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 46 | 337 |
01.07.2024 | 7.51 | 7.51 | 7.36 | 7.36 | 90 | 669 |
28.06.2024 | 7.71 | 7.71 | 7.71 | 7.71 | 54 | 416 |
27.06.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 40 | 300 |
26.06.2024 | 7.00 | 7.00 | 6.67 | 6.67 | 113 | 769 |
25.06.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 40 | 318 |
24.06.2024 | 7.75 | 7.91 | 7.60 | 7.87 | 181 | 1 401 |
21.06.2024 | 8.72 | 9.07 | 8.01 | 8.01 | 540 | 4 715 |
20.06.2024 | 8.22 | 8.80 | 8.22 | 8.80 | 1 133 | 9 735 |
19.06.2024 | 8.08 | 8.21 | 8.08 | 8.21 | 80 | 652 |
18.06.2024 | 7.61 | 7.85 | 7.40 | 7.85 | 140 | 1 065 |
17.06.2024 | 7.76 | 7.95 | 7.76 | 7.95 | 80 | 628 |
14.06.2024 | 7.66 | 8.43 | 7.66 | 8.43 | 333 | 2 664 |
13.06.2024 | 7.40 | 7.69 | 7.40 | 7.69 | 134 | 1 011 |
12.06.2024 | 8.07 | 8.28 | 8.07 | 8.07 | 420 | 3 431 |
11.06.2024 | 7.34 | 7.62 | 7.34 | 7.62 | 228 | 1 697 |
10.06.2024 | 7.04 | 7.57 | 7.04 | 7.57 | 134 | 972 |
07.06.2024 | 10.16 | 10.24 | 7.67 | 8.03 | 316 | 2 843 |
06.06.2024 | 10.14 | 10.14 | 10.14 | 10.14 | 20 | 203 |
05.06.2024 | 8.90 | 9.46 | 8.90 | 9.46 | 44 | 403 |
04.06.2024 | 8.67 | 9.05 | 8.32 | 8.32 | 1 517 | 13 031 |
03.06.2024 | 8.96 | 9.39 | 8.96 | 9.31 | 1 483 | 13 845 |
31.05.2024 | 9.45 | 9.95 | 8.85 | 8.85 | 4 290 | 39 557 |
29.05.2024 | 9.32 | 9.45 | 9.32 | 9.45 | 62 | 579 |
28.05.2024 | 9.83 | 10.04 | 9.65 | 9.86 | 133 | 1 306 |
27.05.2024 | 9.76 | 10.06 | 9.76 | 10.06 | 62 | 614 |
24.05.2024 | 9.36 | 9.36 | 9.25 | 9.25 | 80 | 744 |
23.05.2024 | 10.70 | 10.82 | 9.70 | 9.70 | 273 | 2 782 |
22.05.2024 | 12.42 | 12.42 | 11.68 | 11.92 | 290 | 3 484 |
21.05.2024 | 13.88 | 14.24 | 13.88 | 14.24 | 50 | 703 |
20.05.2024 | 14.48 | 14.48 | 13.26 | 13.40 | 335 | 4 722 |
16.05.2024 | 11.94 | 11.94 | 11.38 | 11.38 | 200 | 2 332 |
15.05.2024 | 11.48 | 11.48 | 11.38 | 11.38 | 200 | 2 286 |
13.05.2024 | 10.44 | 10.44 | 10.44 | 10.44 | 22 | 230 |
09.05.2024 | 9.24 | 9.96 | 9.24 | 9.88 | 476 | 4 641 |
08.05.2024 | 9.24 | 9.24 | 9.24 | 9.24 | 40 | 370 |
07.05.2024 | 9.32 | 9.32 | 9.32 | 9.32 | 50 | 466 |
06.05.2024 | 9.65 | 9.94 | 9.65 | 9.86 | 181 | 1 778 |
02.05.2024 | 9.51 | 9.51 | 8.71 | 8.74 | 169 | 1 533 |
30.04.2024 | 10.08 | 10.08 | 9.15 | 9.15 | 264 | 2 547 |
29.04.2024 | 11.06 | 11.36 | 10.92 | 10.92 | 120 | 1 335 |
26.04.2024 | 11.22 | 11.22 | 11.22 | 11.22 | 50 | 561 |
25.04.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 20 | 206 |
23.04.2024 | 9.32 | 9.76 | 9.32 | 9.76 | 540 | 5 082 |
22.04.2024 | 12.62 | 12.68 | 11.32 | 11.32 | 2 610 | 32 583 |
19.04.2024 | 14.42 | 14.42 | 14.38 | 14.38 | 198 | 2 851 |
Biznesradar bez reklam? Sprawdź BR Plus