Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10COPP
7.52-0.28(-3.59%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.06.2024 | 10.24 | 10.24 | 10.24 | 10.24 | 220 | 2 253 |
12.06.2024 | 10.70 | 11.80 | 10.70 | 11.80 | 70 | 793 |
11.06.2024 | 9.28 | 9.51 | 9.28 | 9.51 | 90 | 847 |
10.06.2024 | 9.90 | 10.94 | 9.90 | 10.94 | 176 | 1 830 |
07.06.2024 | 11.00 | 11.04 | 10.58 | 11.04 | 106 | 1 152 |
06.06.2024 | 14.58 | 15.36 | 14.58 | 15.36 | 62 | 920 |
05.06.2024 | 12.60 | 13.06 | 12.60 | 13.06 | 39 | 495 |
04.06.2024 | 13.44 | 13.44 | 12.58 | 12.58 | 63 | 818 |
03.06.2024 | 16.36 | 17.74 | 16.36 | 17.74 | 58 | 985 |
31.05.2024 | 16.36 | 17.16 | 15.82 | 17.16 | 103 | 1 683 |
29.05.2024 | 23.20 | 23.20 | 22.45 | 22.45 | 29 | 662 |
28.05.2024 | 27.00 | 28.05 | 25.30 | 25.30 | 90 | 2 366 |
27.05.2024 | 25.20 | 25.85 | 25.20 | 25.85 | 39 | 996 |
24.05.2024 | 23.80 | 23.80 | 22.90 | 23.70 | 40 | 938 |
23.05.2024 | 24.05 | 26.75 | 23.25 | 24.55 | 131 | 3 264 |
22.05.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 20 | 575 |
09.05.2024 | 19.12 | 19.12 | 19.12 | 19.12 | 40 | 765 |
08.05.2024 | 19.26 | 19.36 | 18.10 | 19.36 | 292 | 5 514 |
Biznesradar bez reklam? Sprawdź BR Plus