Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIEBASK0727
325.00+12.50(+4.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.01.2025 | 325.00 | 325.00 | 325.00 | 325.00 | 62 | 20 150 |
| 09.01.2025 | 321.00 | 323.00 | 321.00 | 323.00 | 62 | 19 926 |
| 08.01.2025 | 372.00 | 372.00 | 372.00 | 372.00 | 10 | 3 720 |
| 07.01.2025 | 361.50 | 361.50 | 356.50 | 356.50 | 60 | 21 483 |
| 20.12.2024 | 289.00 | 289.00 | 289.00 | 289.00 | 40 | 11 560 |
| 09.12.2024 | 279.00 | 279.00 | 279.00 | 279.00 | 10 | 2 790 |
| 05.12.2024 | 303.50 | 303.50 | 303.50 | 303.50 | 5 | 1 518 |
| 04.12.2024 | 316.00 | 317.00 | 315.50 | 315.50 | 267 | 84 439 |
| 03.12.2024 | 326.00 | 326.00 | 326.00 | 326.00 | 100 | 32 600 |
| 25.11.2024 | 292.00 | 292.00 | 292.00 | 292.00 | 400 | 116 800 |
| 15.11.2024 | 276.00 | 276.00 | 276.00 | 276.00 | 2 | 552 |
| 13.11.2024 | 259.00 | 259.00 | 259.00 | 259.00 | 5 | 1 295 |
| 05.11.2024 | 369.00 | 369.00 | 369.00 | 369.00 | 54 | 19 926 |
| 04.11.2024 | 373.00 | 373.00 | 369.00 | 369.00 | 402 | 149 138 |
| 29.10.2024 | 359.50 | 359.50 | 359.50 | 359.50 | 71 | 25 525 |
| 28.10.2024 | 349.50 | 350.00 | 348.50 | 349.50 | 854 | 298 315 |
| 25.10.2024 | 316.00 | 316.00 | 314.50 | 315.00 | 600 | 189 100 |
| 06.09.2024 | 414.00 | 414.00 | 414.00 | 414.00 | 127 | 52 578 |
| 30.08.2024 | 484.00 | 484.00 | 484.00 | 484.00 | 140 | 67 760 |
| 05.08.2024 | 481.00 | 481.00 | 481.00 | 481.00 | 6 | 2 886 |
| 11.04.2024 | 963.00 | 963.00 | 963.00 | 963.00 | 100 | 96 300 |
Biznesradar bez reklam? Sprawdź BR Plus
