Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIEBASK0727
276.00+29.00(+11.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 276.00 | 276.00 | 276.00 | 276.00 | 2 | 552 |
| 13.11.2024 | 259.00 | 259.00 | 259.00 | 259.00 | 5 | 1 295 |
| 05.11.2024 | 369.00 | 369.00 | 369.00 | 369.00 | 54 | 19 926 |
| 04.11.2024 | 373.00 | 373.00 | 369.00 | 369.00 | 402 | 149 138 |
| 29.10.2024 | 359.50 | 359.50 | 359.50 | 359.50 | 71 | 25 525 |
| 28.10.2024 | 349.50 | 350.00 | 348.50 | 349.50 | 854 | 298 315 |
| 25.10.2024 | 316.00 | 316.00 | 314.50 | 315.00 | 600 | 189 100 |
| 06.09.2024 | 414.00 | 414.00 | 414.00 | 414.00 | 127 | 52 578 |
| 30.08.2024 | 484.00 | 484.00 | 484.00 | 484.00 | 140 | 67 760 |
| 05.08.2024 | 481.00 | 481.00 | 481.00 | 481.00 | 6 | 2 886 |
| 11.04.2024 | 963.00 | 963.00 | 963.00 | 963.00 | 100 | 96 300 |
Biznesradar bez reklam? Sprawdź BR Plus
