Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RACE.US
420.71-8.51(-1.98%)(czas lokalny: 17.07.2024 16:00)Ferrari N.V.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 427.48 | 429.84 | 425.48 | 429.22 | 153 598 | 0 |
15.07.2024 | 435.40 | 435.54 | 427.03 | 428.56 | 166 509 | 0 |
12.07.2024 | 430.14 | 436.54 | 430.14 | 435.16 | 161 243 | 0 |
11.07.2024 | 433.67 | 434.46 | 427.49 | 428.47 | 215 973 | 0 |
10.07.2024 | 429.10 | 435.07 | 429.03 | 435.05 | 129 270 | 0 |
09.07.2024 | 428.73 | 430.08 | 425.89 | 426.29 | 147 736 | 0 |
08.07.2024 | 430.00 | 430.28 | 427.15 | 427.38 | 194 341 | 0 |
05.07.2024 | 424.00 | 425.00 | 418.26 | 422.39 | 164 160 | 0 |
03.07.2024 | 420.00 | 422.73 | 418.05 | 422.72 | 198 243 | 0 |
02.07.2024 | 406.16 | 414.38 | 405.96 | 414.38 | 234 242 | 0 |
01.07.2024 | 411.00 | 411.72 | 408.50 | 410.24 | 187 380 | 0 |
28.06.2024 | 409.87 | 410.13 | 407.13 | 408.37 | 239 457 | 0 |
27.06.2024 | 410.00 | 412.21 | 408.90 | 409.46 | 254 017 | 0 |
26.06.2024 | 417.20 | 418.45 | 412.44 | 412.52 | 296 164 | 0 |
25.06.2024 | 422.83 | 425.05 | 422.79 | 423.82 | 232 365 | 0 |
24.06.2024 | 421.00 | 423.39 | 419.92 | 421.68 | 176 664 | 0 |
21.06.2024 | 412.77 | 414.88 | 410.17 | 414.65 | 216 466 | 0 |
20.06.2024 | 418.86 | 420.67 | 416.16 | 420.09 | 189 747 | 0 |
18.06.2024 | 415.17 | 414.36 | 414.36 | 414.36 | 103 151 | 0 |
17.06.2024 | 412.23 | 417.55 | 410.04 | 416.06 | 162 463 | 0 |
14.06.2024 | 404.28 | 410.18 | 403.01 | 409.98 | 346 554 | 0 |
13.06.2024 | 420.00 | 420.90 | 414.85 | 416.68 | 178 679 | 0 |
12.06.2024 | 422.20 | 429.14 | 422.56 | 427.36 | 356 692 | 0 |
11.06.2024 | 410.98 | 412.60 | 409.14 | 410.94 | 169 061 | 0 |
10.06.2024 | 411.15 | 414.23 | 410.76 | 413.48 | 106 803 | 0 |
07.06.2024 | 414.91 | 416.70 | 411.89 | 412.93 | 184 240 | 0 |
06.06.2024 | 423.18 | 423.54 | 416.49 | 416.92 | 393 361 | 0 |
05.06.2024 | 420.58 | 422.70 | 417.00 | 422.40 | 331 156 | 0 |
04.06.2024 | 410.56 | 413.36 | 410.10 | 410.74 | 195 089 | 0 |
03.06.2024 | 409.28 | 411.18 | 406.31 | 409.05 | 147 489 | 0 |
31.05.2024 | 408.56 | 411.23 | 407.27 | 411.00 | 177 527 | 0 |
30.05.2024 | 407.62 | 410.97 | 407.40 | 408.98 | 116 007 | 0 |
29.05.2024 | 406.84 | 408.04 | 404.84 | 406.19 | 257 199 | 0 |
28.05.2024 | 415.14 | 415.18 | 410.15 | 412.14 | 174 977 | 0 |
24.05.2024 | 416.32 | 416.16 | 416.16 | 416.16 | 169 697 | 0 |
23.05.2024 | 417.98 | 418.60 | 412.44 | 413.53 | 153 317 | 0 |
22.05.2024 | 417.91 | 418.71 | 413.81 | 415.05 | 223 166 | 0 |
21.05.2024 | 414.65 | 418.58 | 414.18 | 418.37 | 225 820 | 0 |
20.05.2024 | 419.66 | 420.60 | 416.40 | 416.65 | 185 257 | 0 |
17.05.2024 | 421.23 | 423.85 | 419.76 | 422.30 | 182 927 | 0 |
16.05.2024 | 420.70 | 421.72 | 418.42 | 419.57 | 266 803 | 0 |
15.05.2024 | 411.55 | 421.34 | 410.90 | 417.21 | 305 225 | 0 |
14.05.2024 | 406.98 | 411.67 | 406.73 | 411.02 | 135 337 | 0 |
13.05.2024 | 406.40 | 408.37 | 405.46 | 405.73 | 174 721 | 0 |
10.05.2024 | 403.32 | 405.50 | 400.47 | 405.00 | 222 422 | 0 |
09.05.2024 | 404.21 | 408.27 | 404.05 | 407.43 | 255 264 | 0 |
08.05.2024 | 400.00 | 409.26 | 399.27 | 406.22 | 442 529 | 0 |
07.05.2024 | 419.23 | 420.78 | 401.00 | 401.00 | 965 566 | 0 |
06.05.2024 | 426.63 | 428.52 | 425.46 | 427.66 | 305 242 | 0 |
03.05.2024 | 432.07 | 434.10 | 428.82 | 430.29 | 288 817 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus