Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne QMULTIFIZ
1899.000.00(0.00%)QUERCUS MULTISTRATEGY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1899.00 | 1899.00 | 1899.00 | 1899.00 | 10 | 18 990 |
| 04.11.2024 | 1895.00 | 1899.00 | 1895.00 | 1899.00 | 27 | 51 193 |
| 02.10.2024 | 1885.00 | 1885.00 | 1885.00 | 1885.00 | 23 | 43 355 |
| 23.09.2024 | 1871.10 | 1871.10 | 1841.50 | 1841.50 | 9 | 16 688 |
| 11.09.2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 6 | 11 400 |
| 03.09.2024 | 1954.90 | 1954.90 | 1954.90 | 1954.90 | 1 | 1 955 |
| 29.08.2024 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 50 | 96 000 |
| 28.08.2024 | 1901.20 | 1901.20 | 1901.20 | 1901.20 | 2 | 3 802 |
| 23.08.2024 | 1900.20 | 1900.20 | 1900.10 | 1900.10 | 50 | 95 006 |
| 19.08.2024 | 1910.00 | 1910.00 | 1910.00 | 1910.00 | 33 | 63 030 |
| 16.08.2024 | 1920.00 | 1920.00 | 1920.00 | 1920.00 | 3 | 5 760 |
| 08.08.2024 | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 21 | 40 845 |
| 05.08.2024 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 12 | 23 496 |
| 04.06.2024 | 1962.00 | 1962.00 | 1962.00 | 1962.00 | 6 | 11 772 |
| 31.05.2024 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | 1 | 2 140 |
| 27.05.2024 | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 25 | 48 800 |
| 29.04.2024 | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1 | 1 952 |
| 26.04.2024 | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1 | 1 952 |
| 21.02.2024 | 1858.00 | 1868.00 | 1826.40 | 1868.00 | 44 | 80 693 |
| 15.02.2024 | 1841.10 | 1841.10 | 1831.00 | 1831.00 | 97 | 177 738 |
| 14.02.2024 | 1856.10 | 1856.10 | 1856.10 | 1856.10 | 70 | 129 927 |
| 09.02.2024 | 1856.10 | 1856.10 | 1856.10 | 1856.10 | 7 | 12 993 |
| 08.02.2024 | 1856.10 | 1856.10 | 1856.10 | 1856.10 | 70 | 129 927 |
| 07.02.2024 | 1841.10 | 1856.10 | 1841.10 | 1856.10 | 30 | 55 583 |
| 02.02.2024 | 1873.90 | 1873.90 | 1873.90 | 1873.90 | 4 | 7 496 |
| 29.01.2024 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 6 | 11 040 |
| 23.01.2024 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 1 | 1 840 |
| 12.01.2024 | 1840.00 | 1840.00 | 1840.00 | 1840.00 | 5 | 9 200 |
| 09.01.2024 | 1819.00 | 1820.00 | 1819.00 | 1820.00 | 3 | 5 459 |
| 05.01.2024 | 1820.00 | 1820.00 | 1820.00 | 1820.00 | 3 | 5 460 |
| 04.01.2024 | 1795.00 | 1795.00 | 1795.00 | 1795.00 | 7 | 12 565 |
| 03.01.2024 | 1775.00 | 1775.00 | 1775.00 | 1775.00 | 4 | 7 100 |
| 27.12.2023 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 10 | 17 250 |
| 18.12.2023 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 6 | 10 350 |
| 20.11.2023 | 1724.90 | 1725.00 | 1724.90 | 1725.00 | 12 | 20 700 |
| 16.11.2023 | 1681.10 | 1681.10 | 1678.10 | 1678.10 | 4 | 6 721 |
| 13.11.2023 | 1705.00 | 1707.90 | 1704.00 | 1707.90 | 6 | 10 234 |
| 06.11.2023 | 1699.90 | 1700.00 | 1699.90 | 1700.00 | 12 | 20 400 |
| 02.11.2023 | 1689.90 | 1690.00 | 1689.90 | 1690.00 | 14 | 23 660 |
| 25.10.2023 | 1646.16 | 1646.16 | 1646.16 | 1646.16 | 5 | 8 231 |
| 19.10.2023 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 10 | 16 500 |
| 16.10.2023 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 20 | 33 000 |
| 06.10.2023 | 1610.01 | 1610.01 | 1610.01 | 1610.01 | 8 | 12 880 |
| 05.10.2023 | 1610.11 | 1610.11 | 1610.11 | 1610.11 | 29 | 46 693 |
| 03.10.2023 | 1605.00 | 1605.00 | 1605.00 | 1605.00 | 64 | 102 720 |
| 27.09.2023 | 1604.10 | 1605.00 | 1604.10 | 1605.00 | 18 | 28 887 |
| 22.09.2023 | 1605.10 | 1605.10 | 1605.10 | 1605.10 | 1 | 1 605 |
| 21.09.2023 | 1718.00 | 1718.00 | 1555.00 | 1595.00 | 220 | 352 388 |
| 18.09.2023 | 1725.00 | 1725.00 | 1718.00 | 1718.00 | 41 | 70 613 |
| 05.09.2023 | 1689.10 | 1689.10 | 1679.30 | 1679.30 | 18 | 30 303 |
Biznesradar bez reklam? Sprawdź BR Plus
