Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZULEGATO
118.90-0.80(-0.67%)PZU FIZ LEGATO
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 118.90 | 118.90 | 118.90 | 118.90 | 1 000 | 118 900 |
| 03.10.2024 | 119.65 | 119.70 | 119.65 | 119.70 | 52 | 6 224 |
| 20.09.2024 | 117.70 | 117.70 | 117.50 | 117.50 | 125 | 14 699 |
| 18.09.2024 | 117.50 | 117.50 | 117.50 | 117.50 | 875 | 102 813 |
| 17.09.2024 | 117.50 | 117.50 | 117.50 | 117.50 | 45 | 5 288 |
| 04.06.2024 | 114.60 | 114.60 | 114.60 | 114.60 | 10 | 1 146 |
| 29.04.2024 | 115.20 | 115.20 | 115.20 | 115.20 | 101 | 11 635 |
| 19.04.2024 | 114.65 | 114.65 | 114.65 | 114.65 | 110 | 12 612 |
| 11.04.2024 | 114.80 | 114.80 | 112.00 | 112.00 | 200 | 22 746 |
| 10.04.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | 11 500 |
| 04.03.2024 | 113.91 | 113.91 | 113.91 | 113.91 | 4 | 456 |
| 28.02.2024 | 113.16 | 113.16 | 113.09 | 113.09 | 60 | 6 788 |
| 21.02.2024 | 112.51 | 112.81 | 112.02 | 112.81 | 357 | 40 181 |
| 19.02.2024 | 112.58 | 112.58 | 112.39 | 112.39 | 200 | 22 489 |
| 01.02.2024 | 112.99 | 112.99 | 112.99 | 112.99 | 10 | 1 130 |
| 29.01.2024 | 112.45 | 112.45 | 112.45 | 112.45 | 98 | 11 020 |
| 24.01.2024 | 111.50 | 111.50 | 111.48 | 111.48 | 80 | 8 919 |
| 23.01.2024 | 110.96 | 111.60 | 110.96 | 111.60 | 394 | 43 842 |
| 15.01.2024 | 110.80 | 110.80 | 110.70 | 110.70 | 100 | 11 075 |
| 21.12.2023 | 106.10 | 106.10 | 106.10 | 106.10 | 15 | 1 592 |
| 18.12.2023 | 105.21 | 105.21 | 105.21 | 105.21 | 140 | 14 729 |
| 31.10.2023 | 105.21 | 105.21 | 105.21 | 105.21 | 100 | 10 521 |
| 12.10.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 700 | 73 500 |
| 15.09.2023 | 103.90 | 103.90 | 103.90 | 103.90 | 1 000 | 103 900 |
| 13.09.2023 | 104.20 | 104.20 | 104.13 | 104.13 | 100 | 10 414 |
| 11.09.2023 | 104.10 | 104.10 | 104.10 | 104.10 | 143 | 14 886 |
| 21.08.2023 | 105.30 | 105.30 | 105.00 | 105.00 | 400 | 42 062 |
| 03.08.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 10 500 |
| 19.07.2023 | 103.60 | 103.60 | 103.53 | 103.53 | 33 | 3 417 |
| 17.07.2023 | 105.80 | 105.80 | 105.80 | 105.80 | 21 | 2 222 |
| 06.07.2023 | 103.90 | 103.90 | 103.90 | 103.90 | 32 | 3 325 |
| 04.07.2023 | 102.80 | 102.80 | 102.00 | 102.00 | 1 400 | 142 910 |
| 26.06.2023 | 102.70 | 102.70 | 102.00 | 102.00 | 2 991 | 305 243 |
| 05.06.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 3 000 | 306 000 |
| 02.06.2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100 | 10 230 |
| 30.05.2023 | 103.10 | 103.10 | 103.10 | 103.10 | 500 | 51 550 |
| 29.05.2023 | 104.99 | 104.99 | 104.99 | 104.99 | 23 | 2 415 |
| 22.05.2023 | 108.87 | 108.87 | 108.87 | 108.87 | 10 | 1 089 |
| 26.04.2023 | 102.81 | 102.81 | 102.81 | 102.81 | 450 | 46 265 |
| 11.04.2023 | 103.00 | 103.00 | 102.92 | 102.92 | 98 | 10 087 |
| 31.03.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 498 | 50 796 |
| 27.03.2023 | 101.70 | 101.76 | 101.70 | 101.74 | 429 | 43 634 |
| 14.03.2023 | 111.20 | 111.20 | 111.20 | 111.20 | 13 | 1 446 |
| 10.03.2023 | 102.00 | 102.00 | 101.95 | 101.95 | 298 | 30 382 |
| 06.02.2023 | 101.90 | 101.90 | 101.10 | 101.10 | 300 | 30 504 |
| 18.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 198 | 19 701 |
| 17.01.2023 | 99.42 | 99.42 | 99.42 | 99.42 | 40 | 3 977 |
| 12.01.2023 | 99.60 | 99.60 | 99.60 | 99.60 | 86 | 8 566 |
| 19.12.2022 | 96.30 | 96.30 | 95.10 | 95.10 | 178 | 17 066 |
| 06.12.2022 | 98.40 | 99.21 | 98.40 | 99.21 | 155 | 15 327 |
Biznesradar bez reklam? Sprawdź BR Plus
