Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PVH.US
106.49+2.60(+2.50%)(czas lokalny: 16.07.2024 16:00)PVH Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 104.23 | 106.57 | 102.67 | 106.49 | 1 354 070 | 0 |
15.07.2024 | 107.04 | 107.20 | 103.77 | 103.89 | 1 009 753 | 0 |
12.07.2024 | 109.81 | 110.44 | 106.91 | 107.42 | 663 052 | 0 |
11.07.2024 | 108.60 | 110.07 | 107.73 | 108.88 | 644 885 | 0 |
10.07.2024 | 106.69 | 107.36 | 105.75 | 106.62 | 521 244 | 0 |
09.07.2024 | 106.37 | 108.91 | 106.00 | 106.41 | 823 247 | 0 |
08.07.2024 | 104.86 | 106.65 | 104.36 | 106.61 | 616 402 | 0 |
05.07.2024 | 104.11 | 105.19 | 102.26 | 103.76 | 964 787 | 0 |
03.07.2024 | 103.61 | 104.86 | 102.10 | 104.67 | 519 643 | 0 |
02.07.2024 | 105.06 | 105.29 | 103.10 | 103.17 | 849 528 | 0 |
01.07.2024 | 106.37 | 106.98 | 104.53 | 105.14 | 704 481 | 0 |
28.06.2024 | 106.31 | 107.20 | 104.61 | 105.87 | 1 188 108 | 0 |
27.06.2024 | 106.95 | 108.44 | 105.50 | 106.93 | 993 954 | 0 |
26.06.2024 | 111.84 | 111.99 | 109.30 | 109.43 | 688 803 | 0 |
25.06.2024 | 114.51 | 114.51 | 112.48 | 112.51 | 479 381 | 0 |
24.06.2024 | 114.20 | 116.27 | 113.59 | 114.14 | 691 268 | 0 |
21.06.2024 | 111.84 | 114.61 | 110.84 | 114.43 | 3 545 572 | 0 |
20.06.2024 | 112.98 | 113.60 | 111.72 | 111.93 | 846 844 | 0 |
18.06.2024 | 114.22 | 113.32 | 113.32 | 113.32 | 504 813 | 0 |
17.06.2024 | 113.16 | 114.65 | 112.02 | 114.39 | 512 931 | 0 |
14.06.2024 | 112.12 | 113.81 | 110.59 | 113.26 | 886 112 | 0 |
13.06.2024 | 115.77 | 116.33 | 113.16 | 113.22 | 625 442 | 0 |
12.06.2024 | 120.53 | 120.93 | 114.98 | 115.86 | 832 212 | 0 |
11.06.2024 | 120.20 | 120.20 | 116.66 | 117.80 | 620 983 | 0 |
10.06.2024 | 118.82 | 120.83 | 118.38 | 120.58 | 792 743 | 0 |
07.06.2024 | 121.30 | 122.08 | 118.64 | 119.94 | 650 844 | 0 |
06.06.2024 | 124.56 | 124.68 | 120.52 | 121.31 | 811 067 | 0 |
05.06.2024 | 118.00 | 124.37 | 116.28 | 123.75 | 1 257 336 | 0 |
04.06.2024 | 121.57 | 122.72 | 118.41 | 119.25 | 1 247 027 | 0 |
03.06.2024 | 121.19 | 122.80 | 120.80 | 122.48 | 1 394 238 | 0 |
31.05.2024 | 115.44 | 120.08 | 114.98 | 120.01 | 879 662 | 0 |
30.05.2024 | 115.37 | 116.38 | 114.21 | 115.00 | 668 336 | 0 |
29.05.2024 | 113.50 | 116.41 | 113.50 | 115.19 | 573 818 | 0 |
28.05.2024 | 115.58 | 116.35 | 113.52 | 114.79 | 618 999 | 0 |
24.05.2024 | 113.25 | 115.34 | 115.34 | 115.34 | 601 464 | 0 |
23.05.2024 | 111.45 | 112.36 | 109.37 | 112.16 | 721 959 | 0 |
22.05.2024 | 112.88 | 114.17 | 110.58 | 111.27 | 688 966 | 0 |
21.05.2024 | 113.68 | 114.24 | 113.03 | 114.13 | 647 026 | 0 |
20.05.2024 | 114.32 | 114.88 | 112.98 | 114.09 | 645 137 | 0 |
17.05.2024 | 116.32 | 116.73 | 113.75 | 114.08 | 588 698 | 0 |
16.05.2024 | 115.88 | 117.15 | 115.88 | 116.38 | 561 956 | 0 |
15.05.2024 | 116.90 | 117.25 | 116.12 | 116.58 | 628 611 | 0 |
14.05.2024 | 115.00 | 116.37 | 114.03 | 116.31 | 507 858 | 0 |
13.05.2024 | 114.94 | 115.41 | 113.45 | 113.55 | 547 005 | 0 |
10.05.2024 | 115.46 | 115.96 | 113.68 | 114.01 | 603 847 | 0 |
09.05.2024 | 113.95 | 115.62 | 113.67 | 115.40 | 417 097 | 0 |
08.05.2024 | 112.56 | 114.03 | 111.96 | 113.95 | 603 645 | 0 |
07.05.2024 | 115.05 | 116.15 | 113.40 | 113.58 | 545 404 | 0 |
06.05.2024 | 114.36 | 114.92 | 113.44 | 114.56 | 612 578 | 0 |
03.05.2024 | 112.68 | 114.46 | 111.76 | 113.22 | 519 353 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus